Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1991	GBX	54	54	53	53	52.9917	-1 (-1.85%)
26 Mar 1991	GBX	54	54	54	54	53.9916	0.0 (0.0%)
25 Mar 1991	GBX	54	54	54	54	53.9916	0.0 (0.0%)
22 Mar 1991	GBX	54	55	54	54	53.9916	-1 (-1.82%)
21 Mar 1991	GBX	57	57	55	55	54.9914	-1 (-1.79%)
20 Mar 1991	GBX	57	57	55	56	55.9913	-1 (-1.75%)
19 Mar 1991	GBX	46	58	46	57	56.9911	+11 (+23.91%)
18 Mar 1991	GBX	46	46	46	46	45.9928	0.0 (0.0%)
15 Mar 1991	GBX	44	46	44	46	45.9928	+2 (+4.55%)
14 Mar 1991	GBX	44	44	44	44	43.9931	0.0 (0.0%)
13 Mar 1991	GBX	44	44	44	44	43.9931	0.0 (0.0%)
12 Mar 1991	GBX	44	44	44	44	43.9931	0.0 (0.0%)
11 Mar 1991	GBX	44	44	43	44	43.9931	+1 (+2.33%)
8 Mar 1991	GBX	40	43	40	43	42.9933	+2 (+4.88%)
7 Mar 1991	GBX	40	41	40	41	40.9936	0.0 (0.0%)
6 Mar 1991	GBX	40	41	40	41	40.9936	0.0 (0.0%)
5 Mar 1991	GBX	42	42	41	41	40.9936	0.0 (0.0%)
4 Mar 1991	GBX	40	41	40	41	40.9936	0.0 (0.0%)
1 Mar 1991	GBX	40	41	40	41	40.9936	0.0 (0.0%)
28 Feb 1991	GBX	40	41	40	41	40.9936	+1 (+2.50%)
27 Feb 1991	GBX	40	40	40	40	39.9938	0.0 (0.0%)
26 Feb 1991	GBX	40	40	40	40	39.9938	0.0 (0.0%)
25 Feb 1991	GBX	39	40	39	40	39.9938	0.0 (0.0%)
22 Feb 1991	GBX	39	40	39	40	39.9938	+1 (+2.56%)
21 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)
20 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)
19 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)
18 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)
15 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)
14 Feb 1991	GBX	39	39	39	39	38.9939	0.0 (0.0%)