Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | GBX | 42 | 43 | 42 | 43 | 42.9933 | 0.0 (0.0%) | 0 |
31 Dec 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | +1 (+2.38%) | 0 |
28 Dec 1990 | GBX | 43 | 43 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 42 | 43 | 42 | 42 | 41.9934 | -1 (-2.33%) | 0 |
24 Dec 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | +1 (+2.38%) | 0 |
19 Dec 1990 | GBX | 42 | 43 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 43 | 43 | 42 | 42 | 41.9934 | -1 (-2.33%) | 0 |
17 Dec 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 42 | 44 | 42 | 43 | 42.9933 | -1 (-2.27%) | 0 |
13 Dec 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
10 Dec 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
7 Dec 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +2 (+4.76%) | 0 |
6 Dec 1990 | GBX | 42 | 44 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
5 Dec 1990 | GBX | 42 | 44 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 44 | 44 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
3 Dec 1990 | GBX | 42 | 44 | 42 | 42 | 41.9934 | -2 (-4.55%) | 0 |
30 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
29 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +2 (+4.76%) | 0 |
28 Nov 1990 | GBX | 44 | 44 | 42 | 42 | 41.9934 | -2 (-4.55%) | 0 |
27 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
26 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
22 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
21 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +1 (+2.33%) | 0 |
19 Nov 1990 | GBX | 42 | 44 | 42 | 43 | 42.9933 | 0.0 (0.0%) | 0 |