Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1990 | GBX | 44 | 44 | 42 | 43 | 42.9933 | -1 (-2.27%) | 0 |
15 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +2 (+4.76%) | 0 |
13 Nov 1990 | GBX | 44 | 44 | 42 | 42 | 41.9934 | -2 (-4.55%) | 0 |
12 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +2 (+4.76%) | 0 |
9 Nov 1990 | GBX | 42 | 44 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
8 Nov 1990 | GBX | 44 | 44 | 42 | 42 | 41.9934 | -2 (-4.55%) | 0 |
7 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 44 | 44 | 42 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
30 Oct 1990 | GBX | 41 | 44 | 41 | 44 | 43.9931 | +2 (+4.76%) | 0 |
29 Oct 1990 | GBX | 41 | 42 | 41 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
26 Oct 1990 | GBX | 41 | 42 | 41 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 41 | 42 | 41 | 42 | 41.9934 | +1 (+2.44%) | 0 |
24 Oct 1990 | GBX | 42 | 42 | 41 | 41 | 40.9936 | -1 (-2.38%) | 0 |
23 Oct 1990 | GBX | 41 | 42 | 41 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 41 | 42 | 41 | 42 | 41.9934 | +1 (+2.44%) | 0 |
19 Oct 1990 | GBX | 42 | 42 | 41 | 41 | 40.9936 | -1 (-2.38%) | 0 |
18 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 44 | 44 | 42 | 42 | 41.9934 | -2 (-4.55%) | 0 |
9 Oct 1990 | GBX | 44 | 44 | 44 | 44 | 43.9931 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 44 | 44 | 44 | 44 | 43.9931 | +1 (+2.33%) | 0 |