Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1990 | GBX | 42 | 43 | 42 | 43 | 42.9933 | +1 (+2.38%) | 0 |
4 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 42 | 42 | 40 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 46 | 46 | 42 | 42 | 41.9934 | -4 (-8.70%) | 0 |
20 Sep 1990 | GBX | 46 | 46 | 44 | 46 | 45.9928 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 42 | 46 | 42 | 46 | 45.9928 | +2 (+4.55%) | 0 |
18 Sep 1990 | GBX | 42 | 44 | 42 | 44 | 43.9931 | +2 (+4.76%) | 0 |
17 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 42 | 42 | 42 | 42 | 41.9934 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 40 | 42 | 40 | 42 | 41.9934 | +2 (+5%) | 0 |
6 Sep 1990 | GBX | 40 | 40 | 40 | 40 | 39.9938 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 40 | 40 | 40 | 40 | 39.9938 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 40 | 40 | 40 | 40 | 39.9938 | +1 (+2.56%) | 0 |
3 Sep 1990 | GBX | 39 | 39 | 39 | 39 | 38.9939 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 39 | 39 | 39 | 39 | 38.9939 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 39 | 39 | 39 | 39 | 38.9939 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 39 | 39 | 39 | 39 | 38.9939 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 39 | 39 | 39 | 39 | 38.9939 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 37 | 39 | 37 | 39 | 38.9939 | 0.0 (0.0%) | 0 |