Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 1990	GBX	37	39	37	39	38.9939	+2 (+5.41%)
22 Aug 1990	GBX	39	39	37	37	36.9942	-2 (-5.13%)
21 Aug 1990	GBX	37	39	37	39	38.9939	+2 (+5.41%)
20 Aug 1990	GBX	39	39	37	37	36.9942	-2 (-5.13%)
17 Aug 1990	GBX	37	39	37	39	38.9939	+2 (+5.41%)
16 Aug 1990	GBX	39	39	37	37	36.9942	0.0 (0.0%)
15 Aug 1990	GBX	39	39	37	37	36.9942	0.0 (0.0%)
14 Aug 1990	GBX	39	39	37	37	36.9942	-2 (-5.13%)
13 Aug 1990	GBX	37	39	37	39	38.9939	+2 (+5.41%)
10 Aug 1990	GBX	39	39	37	37	36.9942	-2 (-5.13%)
9 Aug 1990	GBX	37	39	37	39	38.9939	+2 (+5.41%)
8 Aug 1990	GBX	37	37	37	37	36.9942	0.0 (0.0%)
7 Aug 1990	GBX	37	37	37	37	36.9942	0.0 (0.0%)
6 Aug 1990	GBX	37	37	37	37	36.9942	0.0 (0.0%)
3 Aug 1990	GBX	37	37	37	37	36.9942	0.0 (0.0%)
2 Aug 1990	GBX	37	37	37	37	36.9942	0.0 (0.0%)
1 Aug 1990	GBX	42	42	37	37	36.9942	-7 (-15.91%)
31 Jul 1990	GBX	44	44	44	44	43.9931	0.0 (0.0%)
30 Jul 1990	GBX	44	44	44	44	43.9931	0.0 (0.0%)
27 Jul 1990	GBX	47	47	44	44	43.9931	-3 (-6.38%)
26 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
25 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
24 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
23 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
20 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
19 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
18 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
17 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
16 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)
13 Jul 1990	GBX	47	47	47	47	46.9927	0.0 (0.0%)