| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | -2 (-4.08%) | 0 |
| 8 Jun 1990 | GBX | 49 | 49 | 49 | 49 | 48.9924 | +2 (+4.26%) | 0 |
| 5 Jun 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 4 Jun 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | 0.0 (0.0%) | 0 |
| 29 May 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | -2 (-4.08%) | 0 |
| 25 May 1990 | GBX | 49 | 49 | 49 | 49 | 48.9924 | +2 (+4.26%) | 0 |
| 15 May 1990 | GBX | 47 | 47 | 47 | 47 | 46.9927 | -2 (-4.08%) | 0 |
| 11 May 1990 | GBX | 49 | 49 | 49 | 49 | 48.9924 | -1 (-2%) | 0 |
| 10 May 1990 | GBX | 50 | 50 | 50 | 50 | 49.9922 | -2 (-3.85%) | 0 |
| 3 May 1990 | GBX | 52 | 52 | 52 | 52 | 51.9919 | -2 (-3.70%) | 0 |
| 26 Apr 1990 | GBX | 54 | 54 | 54 | 54 | 53.9916 | -3 (-5.26%) | 0 |
| 25 Apr 1990 | GBX | 57 | 57 | 57 | 57 | 56.9911 | -3 (-5%) | 0 |
| 24 Apr 1990 | GBX | 60 | 60 | 60 | 60 | 59.9906 | +1 (+1.69%) | 0 |
| 23 Apr 1990 | GBX | 59 | 59 | 59 | 59 | 58.9908 | -5 (-7.81%) | 0 |
| 20 Apr 1990 | GBX | 64 | 64 | 64 | 64 | 63.99 | -2 (-3.03%) | 0 |
| 10 Apr 1990 | GBX | 66 | 66 | 66 | 66 | 65.9897 | -10 (-13.16%) | 0 |
| 13 Dec 1989 | GBX | 76 | 76 | 76 | 76 | 75.9881 | -1 (-1.30%) | 0 |
| 6 Dec 1989 | GBX | 77 | 77 | 77 | 77 | 76.988 | -2 (-2.53%) | 0 |
| 4 Dec 1989 | GBX | 79 | 79 | 79 | 79 | 78.9877 | -2 (-2.47%) | 0 |
| 22 Nov 1989 | GBX | 81 | 81 | 81 | 81 | 80.9874 | -1 (-1.22%) | 0 |
