Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 1989	GBX	62	62	62	62	61.9903	-1 (-1.59%)
8 May 1989	GBX	63	63	63	63	62.9902	-1 (-1.56%)
2 May 1989	GBX	64	64	64	64	63.99	-1 (-1.54%)
21 Apr 1989	GBX	65	65	65	65	64.9899	-1 (-1.52%)
20 Apr 1989	GBX	66	66	66	66	65.9897	+1 (+1.54%)
19 Apr 1989	GBX	65	65	65	65	64.9899	-1 (-1.52%)
18 Apr 1989	GBX	66	66	66	66	65.9897	+1 (+1.54%)
17 Apr 1989	GBX	65	65	65	65	64.9899	-1 (-1.52%)
14 Apr 1989	GBX	66	66	66	66	65.9897	+4 (+6.45%)
13 Apr 1989	GBX	62	62	62	62	61.9903	+1 (+1.64%)
12 Apr 1989	GBX	61	61	61	61	60.9905	+2 (+3.39%)
7 Apr 1989	GBX	59	59	59	59	58.9908	-2 (-3.28%)
6 Apr 1989	GBX	61	61	61	61	60.9905	-3 (-4.69%)
4 Apr 1989	GBX	64	64	64	64	63.99	0.0 (0.0%)
3 Apr 1989	GBX	64	64	64	64	63.99	-2 (-3.03%)
31 Mar 1989	GBX	66	66	66	66	65.9897	+2 (+3.13%)
30 Mar 1989	GBX	64	64	64	64	63.99	-1 (-1.54%)
29 Mar 1989	GBX	65	65	65	65	64.9899	-2 (-2.99%)
21 Mar 1989	GBX	67	67	67	67	66.9895	-2 (-2.90%)
14 Mar 1989	GBX	69	69	69	69	68.9892	+4 (+6.15%)
13 Mar 1989	GBX	65	65	65	65	64.9899	+1 (+1.56%)
10 Mar 1989	GBX	64	64	64	64	63.99	-3 (-4.48%)
9 Mar 1989	GBX	67	67	67	67	66.9895	-2 (-2.90%)
2 Mar 1989	GBX	69	69	69	69	68.9892	-1 (-1.43%)
1 Mar 1989	GBX	70	70	70	70	69.9891	+1 (+1.45%)
27 Feb 1989	GBX	69	69	69	69	68.9892	-3 (-4.17%)
22 Feb 1989	GBX	72	72	72	72	71.9888	+1 (+1.41%)
21 Feb 1989	GBX	71	71	71	71	70.9889	-1 (-1.39%)
20 Feb 1989	GBX	72	72	72	72	71.9888	-5 (-6.49%)
14 Feb 1989	GBX	77	77	77	77	76.988	-2 (-2.53%)