Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Feb 1989	GBX	79	79	79	79	78.9877	+2 (+2.60%)
8 Feb 1989	GBX	77	77	77	77	76.988	-2 (-2.53%)
7 Feb 1989	GBX	79	79	79	79	78.9877	+2 (+2.60%)
6 Feb 1989	GBX	77	77	77	77	76.988	-2 (-2.53%)
3 Feb 1989	GBX	79	79	79	79	78.9877	+2 (+2.60%)
1 Feb 1989	GBX	77	77	77	77	76.988	-2 (-2.53%)
30 Jan 1989	GBX	79	79	79	79	78.9877	+10 (+14.49%)
27 Jan 1989	GBX	69	69	69	69	68.9892	+7 (+11.29%)
26 Jan 1989	GBX	62	62	62	62	61.9903	-2 (-3.13%)
25 Jan 1989	GBX	64	64	64	64	63.99	+3 (+4.92%)
24 Jan 1989	GBX	61	61	61	61	60.9905	+1 (+1.67%)
23 Jan 1989	GBX	60	60	60	60	59.9906	-1 (-1.64%)
20 Jan 1989	GBX	61	61	61	61	60.9905	+1 (+1.67%)
9 Jan 1989	GBX	60	60	60	60	59.9906	-1 (-1.64%)
6 Jan 1989	GBX	61	61	61	61	60.9905	+1 (+1.67%)
4 Jan 1989	GBX	60	60	60	60	59.9906	-2 (-3.23%)
13 Dec 1988	GBX	62	62	62	62	61.9903	-2 (-3.13%)
12 Dec 1988	GBX	64	64	64	64	63.99	+2 (+3.23%)
8 Dec 1988	GBX	62	62	62	62	61.9903	-2 (-3.13%)
5 Dec 1988	GBX	64	64	64	64	63.99	-2 (-3.03%)
1 Dec 1988	GBX	66	66	66	66	65.9897	+2 (+3.13%)
30 Nov 1988	GBX	64	64	64	64	63.99	-2 (-3.03%)
29 Nov 1988	GBX	66	66	66	66	65.9897	+2 (+3.13%)
28 Nov 1988	GBX	64	64	64	64	63.99	-3 (-4.48%)
21 Nov 1988	GBX	67	67	67	67	66.9895	-2 (-2.90%)
16 Nov 1988	GBX	69	69	69	69	68.9892	-1 (-1.43%)
14 Nov 1988	GBX	70	70	70	70	69.9891	+1 (+1.45%)
10 Nov 1988	GBX	69	69	69	69	68.9892	-3 (-4.17%)
9 Nov 1988	GBX	72	72	72	72	71.9888	+2 (+2.86%)
8 Nov 1988	GBX	70	70	70	70	69.9891	-2 (-2.78%)