Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1988	GBX	74	74	74	74	73.9885	+2 (+2.78%)
27 Oct 1988	GBX	72	72	72	72	71.9888	-2 (-2.70%)
26 Oct 1988	GBX	74	74	74	74	73.9885	0.0 (0.0%)
20 Oct 1988	GBX	74	74	74	74	73.9885	+4 (+5.71%)
19 Oct 1988	GBX	70	70	70	70	69.9891	-4 (-5.41%)
13 Oct 1988	GBX	74	74	74	74	73.9885	-3 (-3.90%)
3 Oct 1988	GBX	77	77	77	77	76.988	0.0 (0.0%)
29 Sep 1988	GBX	77	77	77	77	76.988	0.0 (0.0%)
15 Sep 1988	GBX	77	77	77	77	76.988	-2 (-2.53%)
5 Sep 1988	GBX	79	79	79	79	78.9877	+2 (+2.60%)
2 Sep 1988	GBX	77	77	77	77	76.988	-2 (-2.53%)
1 Sep 1988	GBX	79	79	79	79	78.9877	-2 (-2.47%)
30 Aug 1988	GBX	81	81	81	81	80.9874	-1 (-1.22%)
18 Aug 1988	GBX	82	82	82	82	81.9872	-1 (-1.20%)
17 Aug 1988	GBX	83	83	83	83	82.9871	+1 (+1.22%)
10 Aug 1988	GBX	82	82	82	82	81.9872	-2 (-2.38%)
9 Aug 1988	GBX	84	84	84	84	83.9869	+2 (+2.44%)
3 Aug 1988	GBX	82	82	82	82	81.9872	-2 (-2.38%)
28 Jul 1988	GBX	84	84	84	84	83.9869	-3 (-3.45%)
25 Jul 1988	GBX	87	87	87	87	86.9864	0.0 (0.0%)
19 Jul 1988	GBX	87	87	87	87	86.9864	-2 (-2.25%)
14 Jul 1988	GBX	89	89	89	89	88.9861	+2 (+2.30%)
11 Jul 1988	GBX	87	87	87	87	86.9864	-2 (-2.25%)
7 Jul 1988	GBX	89	89	89	89	88.9861	-6 (-6.32%)
26 May 1988	GBX	95	95	95	95	94.9852	+10 (+11.76%)
25 May 1988	GBX	85	85	85	85	84.9867	+2 (+2.41%)
24 May 1988	GBX	83	83	83	83	82.9871	+3 (+3.75%)
19 May 1988	GBX	80	80	80	80	79.9875	-3 (-3.61%)
18 May 1988	GBX	83	83	83	83	82.9871	-2 (-2.35%)
16 May 1988	GBX	85	85	85	85	84.9867	+5 (+6.25%)