| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1987 | GBX | 165 | 165 | 165 | 165 | 164.9743 | +15 (+10%) | 0 |
| 8 Jul 1987 | GBX | 150 | 150 | 150 | 150 | 149.9766 | -10 (-6.25%) | 0 |
| 7 Jul 1987 | GBX | 160 | 160 | 160 | 160 | 159.975 | -5 (-3.03%) | 0 |
| 6 Jul 1987 | GBX | 165 | 165 | 165 | 165 | 164.9743 | -5 (-2.94%) | 0 |
| 3 Jul 1987 | GBX | 170 | 170 | 170 | 170 | 169.9735 | +20 (+13.33%) | 0 |
| 2 Jul 1987 | GBX | 150 | 150 | 150 | 150 | 149.9766 | +10 (+7.14%) | 0 |
| 1 Jul 1987 | GBX | 140 | 140 | 140 | 140 | 139.9782 | +5 (+3.70%) | 0 |
| 30 Jun 1987 | GBX | 135 | 135 | 135 | 135 | 134.9789 | +10 (+8%) | 0 |
| 29 Jun 1987 | GBX | 125 | 125 | 125 | 125 | 124.9805 | -5 (-3.85%) | 0 |
| 26 Jun 1987 | GBX | 130 | 130 | 130 | 130 | 129.9797 | +5 (+4%) | 0 |
| 25 Jun 1987 | GBX | 125 | 125 | 125 | 125 | 124.9805 | -10 (-7.41%) | 0 |
| 24 Jun 1987 | GBX | 135 | 135 | 135 | 135 | 134.9789 | +25 (+22.73%) | 0 |
| 23 Jun 1987 | GBX | 110 | 110 | 110 | 110 | 109.9828 | -5 (-4.35%) | 0 |
| 19 Jun 1987 | GBX | 115 | 115 | 115 | 115 | 114.9821 | -15 (-11.54%) | 0 |
| 18 Jun 1987 | GBX | 130 | 130 | 130 | 130 | 129.9797 | -5 (-3.70%) | 0 |
| 17 Jun 1987 | GBX | 135 | 135 | 135 | 135 | 134.9789 | +20 (+17.39%) | 0 |
| 16 Jun 1987 | GBX | 115 | 115 | 115 | 115 | 114.9821 | +22 (+23.66%) | 0 |
| 15 Jun 1987 | GBX | 93 | 93 | 93 | 93 | 92.9855 | +18 (+24%) | 0 |
| 12 Jun 1987 | GBX | 75 | 75 | 75 | 75 | 74.9883 | +4 (+5.63%) | 0 |
| 10 Jun 1987 | GBX | 71 | 71 | 71 | 71 | 70.9889 | -2 (-2.74%) | 0 |
| 9 Jun 1987 | GBX | 73 | 73 | 73 | 73 | 72.9886 | +2 (+2.82%) | 0 |
| 8 Jun 1987 | GBX | 71 | 71 | 71 | 71 | 70.9889 | +3 (+4.41%) | 0 |
| 3 Jun 1987 | GBX | 68 | 68 | 68 | 68 | 67.9894 | -5 (-6.85%) | 0 |
| 2 Jun 1987 | GBX | 73 | 73 | 73 | 73 | 72.9886 | +7 (+10.61%) | 0 |
| 15 May 1987 | GBX | 66 | 66 | 66 | 66 | 65.9897 | -2 (-2.94%) | 0 |
| 14 May 1987 | GBX | 68 | 68 | 68 | 68 | 67.9894 | +2 (+3.03%) | 0 |
| 13 May 1987 | GBX | 66 | 66 | 66 | 66 | 65.9897 | +3 (+4.76%) | 0 |
| 8 May 1987 | GBX | 63 | 63 | 63 | 63 | 62.9902 | -5 (-7.35%) | 0 |
| 30 Apr 1987 | GBX | 68 | 68 | 68 | 68 | 67.9894 | +2 (+3.03%) | 0 |
| 29 Apr 1987 | GBX | 66 | 66 | 66 | 66 | 65.9897 | +3 (+4.76%) | 0 |
