| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 476 | 479 | 469 | 469 | 469 | +4 (+0.86%) | 4,549 |
| 7 Jun 2021 | GBX | 456 | 481 | 456 | 465 | 465 | -2 (-0.43%) | 1,597 |
| 4 Jun 2021 | GBX | 469 | 469.9094 | 463 | 467 | 467 | +3 (+0.65%) | 12,561 |
| 3 Jun 2021 | GBX | 456 | 473 | 456 | 464 | 464 | -4 (-0.85%) | 123,547 |
| 2 Jun 2021 | GBX | 472 | 480.3236 | 456 | 468 | 468 | -5 (-1.06%) | 107,267 |
| 1 Jun 2021 | GBX | 485 | 485 | 463 | 473 | 473 | -2 (-0.42%) | 19,675 |
| 28 May 2021 | GBX | 467 | 479 | 466 | 475 | 475 | -1 (-0.21%) | 11,395 |
| 27 May 2021 | GBX | 462 | 476 | 462 | 476 | 476 | +8 (+1.71%) | 46,229 |
| 26 May 2021 | GBX | 466 | 473 | 459 | 468 | 468 | +4 (+0.86%) | 226,932 |
| 25 May 2021 | GBX | 464 | 471.4245 | 458 | 464 | 464 | -6 (-1.28%) | 37,707 |
| 24 May 2021 | GBX | 468 | 472 | 464 | 470 | 470 | +2 (+0.43%) | 10,420 |
| 21 May 2021 | GBX | 459 | 473 | 450.2 | 468 | 468 | +3 (+0.65%) | 43,357 |
| 20 May 2021 | GBX | 451 | 465 | 450 | 465 | 465 | +15 (+3.33%) | 56,157 |
| 19 May 2021 | GBX | 460 | 460.6 | 450 | 450 | 450 | -12 (-2.60%) | 13,857 |
| 18 May 2021 | GBX | 461 | 474 | 451 | 462 | 462 | 0.0 (0.0%) | 42,992 |
| 17 May 2021 | GBX | 457 | 465.5862 | 451 | 462 | 462 | -6 (-1.28%) | 29,862 |
| 14 May 2021 | GBX | 462 | 471 | 452.3306 | 468 | 468 | +8 (+1.74%) | 70,843 |
| 13 May 2021 | GBX | 456 | 473 | 455 | 460 | 460 | -10 (-2.13%) | 380,918 |
| 12 May 2021 | GBX | 466 | 473 | 465 | 470 | 470 | +11 (+2.40%) | 17,986 |
| 11 May 2021 | GBX | 463 | 479 | 459 | 459 | 459 | -15 (-3.16%) | 15,436 |
| 10 May 2021 | GBX | 455 | 474 | 452.98 | 474 | 474 | +19 (+4.18%) | 204,310 |
| 7 May 2021 | GBX | 453 | 457 | 450 | 455 | 455 | -5 (-1.09%) | 501,214 |
| 6 May 2021 | GBX | 465 | 465 | 455 | 460 | 460 | +5 (+1.10%) | 89,692 |
| 5 May 2021 | GBX | 455 | 461 | 453.82 | 455 | 455 | 0.0 (0.0%) | 30,477 |
| 4 May 2021 | GBX | 462 | 467.41 | 450 | 455 | 455 | -5 (-1.09%) | 15,433 |
| 30 Apr 2021 | GBX | 461 | 469 | 455 | 460 | 460 | -2 (-0.43%) | 52,222 |
| 29 Apr 2021 | GBX | 460 | 464.167 | 456 | 462 | 462 | +5 (+1.09%) | 81,694 |
| 28 Apr 2021 | GBX | 466 | 466.16 | 457 | 457 | 457 | -8 (-1.72%) | 12,906 |
| 27 Apr 2021 | GBX | 464 | 466 | 460 | 465 | 465 | +1 (+0.22%) | 12,306 |
| 26 Apr 2021 | GBX | 465 | 470.98 | 460 | 464 | 464 | +1 (+0.22%) | 30,487 |
