Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1987	GBX	63	63	63	63	62.9902	+7 (+12.50%)
24 Feb 1987	GBX	56	56	56	56	55.9913	+2 (+3.70%)
23 Feb 1987	GBX	54	54	54	54	53.9916	+1 (+1.89%)
13 Feb 1987	GBX	53	53	53	53	52.9917	-1 (-1.85%)
12 Feb 1987	GBX	54	54	54	54	53.9916	+1 (+1.89%)
4 Feb 1987	GBX	53	53	53	53	52.9917	+3 (+6%)
30 Jan 1987	GBX	50	50	50	50	49.9922	-2 (-3.85%)
28 Jan 1987	GBX	52	52	52	52	51.9919	+2 (+4%)
27 Jan 1987	GBX	50	50	50	50	49.9922	+3 (+6.38%)
26 Jan 1987	GBX	47	47	47	47	46.9927	+3 (+6.82%)
19 Jan 1987	GBX	44	44	44	44	43.9931	-1 (-2.22%)
2 Jan 1987	GBX	45	45	45	45	44.993	-1 (-2.17%)
31 Dec 1986	GBX	46	46	46	46	45.9928	+1 (+2.22%)
30 Dec 1986	GBX	45	45	45	45	44.993	-1 (-2.17%)
29 Dec 1986	GBX	46	46	46	46	45.9928	+1 (+2.22%)
16 Dec 1986	GBX	45	45	45	45	44.993	+1 (+2.27%)
11 Dec 1986	GBX	44	44	44	44	43.9931	-1 (-2.22%)
9 Dec 1986	GBX	45	45	45	45	44.993	-1 (-2.17%)
8 Dec 1986	GBX	46	46	46	46	45.9928	+4 (+9.52%)
28 Nov 1986	GBX	42	42	42	42	41.9934	+1 (+2.44%)
26 Nov 1986	GBX	41	41	41	41	40.9936	-2 (-4.65%)
25 Nov 1986	GBX	43	43	43	43	42.9933	-1 (-2.27%)
24 Nov 1986	GBX	44	44	44	44	43.9931	+5 (+12.82%)
20 Nov 1986	GBX	39	39	39	39	38.9939	+2 (+5.41%)
19 Nov 1986	GBX	37	37	37	37	36.9942	-1 (-2.63%)
18 Nov 1986	GBX	38	38	38	38	37.9941	+1 (+2.70%)
11 Nov 1986	GBX	37	37	37	37	36.9942	+1 (+2.78%)
10 Nov 1986	GBX	36	36	36	36	35.9944	-1 (-2.70%)
5 Nov 1986	GBX	37	37	37	37	36.9942	+1 (+2.78%)
3 Nov 1986	GBX	36	36	36	36	35.9944	0.0 (0.0%)