Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1986	GBX	36	36	36	36	35.9944	+1 (+2.86%)
27 Oct 1986	GBX	35	35	35	35	34.9945	-4 (-10.26%)
18 Sep 1986	GBX	39	39	39	39	38.9939	+2 (+5.41%)
16 Sep 1986	GBX	37	37	37	37	36.9942	-1 (-2.63%)
15 Sep 1986	GBX	38	38	38	38	37.9941	+1 (+2.70%)
12 Sep 1986	GBX	37	37	37	37	36.9942	-2 (-5.13%)
11 Aug 1986	GBX	39	39	39	39	38.9939	-3 (-7.14%)
4 Aug 1986	GBX	42	42	42	42	41.9934	-1 (-2.33%)
1 Aug 1986	GBX	43	43	43	43	42.9933	+1 (+2.38%)
31 Jul 1986	GBX	42	42	42	42	41.9934	-1 (-2.33%)
21 Jul 1986	GBX	43	43	43	43	42.9933	-1 (-2.27%)
8 Jul 1986	GBX	44	44	44	44	43.9931	+1 (+2.33%)
7 Jul 1986	GBX	43	43	43	43	42.9933	0.0 (0.0%)
1 Jul 1986	GBX	43	43	43	43	42.9933	-1 (-2.27%)
27 Jun 1986	GBX	44	44	44	44	43.9931	+1 (+2.33%)
23 Jun 1986	GBX	43	43	43	43	42.9933	-1 (-2.27%)
19 Jun 1986	GBX	44	44	44	44	43.9931	+1 (+2.33%)
18 Jun 1986	GBX	43	43	43	43	42.9933	-1 (-2.27%)
16 Jun 1986	GBX	44	44	44	44	43.9931	0.0 (0.0%)
10 Jun 1986	GBX	44	44	44	44	43.9931	-1 (-2.22%)
9 Jun 1986	GBX	45	45	45	45	44.993	+3 (+7.14%)
6 Jun 1986	GBX	42	42	42	42	41.9934	-1 (-2.33%)
5 Jun 1986	GBX	43	43	43	43	42.9933	+1 (+2.38%)
4 Jun 1986	GBX	42	42	42	42	41.9934	+1 (+2.44%)
2 Jun 1986	GBX	41	41	41	41	40.9936	-2 (-4.65%)
30 May 1986	GBX	43	43	43	43	42.9933	+1 (+2.38%)
29 May 1986	GBX	42	42	42	42	41.9934	+2 (+5%)
27 May 1986	GBX	40	40	40	40	39.9938	+4 (+11.11%)
7 May 1986	GBX	36	36	36	36	35.9944	+3 (+9.09%)
28 Apr 1986	GBX	33	33	33	33	32.9949	-1 (-2.94%)