Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Apr 1986	GBX	34	34	34	34	33.9947	+1 (+3.03%)
17 Mar 1986	GBX	33	33	33	33	32.9949	-1 (-2.94%)
14 Mar 1986	GBX	34	34	34	34	33.9947	+1 (+3.03%)
7 Mar 1986	GBX	33	33	33	33	32.9949	-1 (-2.94%)
27 Feb 1986	GBX	34	34	34	34	33.9947	-1 (-2.86%)
25 Feb 1986	GBX	35	35	35	35	34.9945	-1 (-2.78%)
21 Feb 1986	GBX	36	36	36	36	35.9944	+1 (+2.86%)
14 Feb 1986	GBX	35	35	35	35	34.9945	+1 (+2.94%)
31 Jan 1986	GBX	34	34	34	34	33.9947	+2 (+6.25%)
15 Jan 1986	GBX	32	32	32	32	31.995	0.0 (0.0%)
14 Jan 1986	GBX	32	32	32	32	31.995	-1 (-3.03%)
13 Jan 1986	GBX	33	33	33	33	32.9949	+1 (+3.13%)
9 Jan 1986	GBX	32	32	32	32	31.995	+2 (+6.67%)
7 Jan 1986	GBX	30	30	30	30	29.9953	0.0 (0.0%)