| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 463 | 472 | 460 | 463 | 463 | +3 (+0.65%) | 17,133 |
| 22 Apr 2021 | GBX | 458 | 464 | 455 | 460 | 460 | +2 (+0.44%) | 26,866 |
| 21 Apr 2021 | GBX | 460 | 461 | 456 | 458 | 458 | 0.0 (0.0%) | 46,838 |
| 20 Apr 2021 | GBX | 459 | 463 | 453.7301 | 458 | 458 | -5 (-1.08%) | 25,993 |
| 19 Apr 2021 | GBX | 456 | 467 | 454 | 463 | 463 | +6 (+1.31%) | 8,286 |
| 16 Apr 2021 | GBX | 456 | 457.4875 | 454 | 457 | 457 | +3 (+0.66%) | 33,833 |
| 15 Apr 2021 | GBX | 450 | 458 | 450 | 454 | 454 | -1 (-0.22%) | 21,784 |
| 14 Apr 2021 | GBX | 460 | 466 | 454.15 | 455 | 455 | -14 (-2.99%) | 20,718 |
| 13 Apr 2021 | GBX | 460 | 469 | 456 | 469 | 469 | +15 (+3.30%) | 9,471 |
| 12 Apr 2021 | GBX | 456 | 465.9999 | 454 | 454 | 454 | -13 (-2.78%) | 6,225 |
| 9 Apr 2021 | GBX | 454 | 467 | 454 | 467 | 467 | +9 (+1.97%) | 18,578 |
| 8 Apr 2021 | GBX | 456 | 466 | 451.8401 | 458 | 458 | +4 (+0.88%) | 17,501 |
| 7 Apr 2021 | GBX | 453 | 468 | 452 | 454 | 454 | 0.0 (0.0%) | 29,823 |
| 6 Apr 2021 | GBX | 444 | 466 | 431 | 454 | 454 | +2 (+0.44%) | 49,225 |
| 1 Apr 2021 | GBX | 445 | 456 | 443.65 | 452 | 452 | -1 (-0.22%) | 12,212 |
| 31 Mar 2021 | GBX | 447 | 457 | 435 | 453 | 453 | +6 (+1.34%) | 19,417 |
| 30 Mar 2021 | GBX | 443 | 447.5 | 439.4701 | 447 | 447 | +2 (+0.45%) | 34,840 |
| 29 Mar 2021 | GBX | 443 | 445 | 441 | 445 | 445 | +5 (+1.14%) | 15,133 |
| 26 Mar 2021 | GBX | 440 | 443.1599 | 433 | 440 | 440 | -5 (-1.12%) | 14,979 |
| 25 Mar 2021 | GBX | 450 | 455 | 441 | 445 | 445 | -9 (-1.98%) | 123,365 |
| 24 Mar 2021 | GBX | 451 | 467 | 451 | 454 | 454 | -6 (-1.30%) | 51,508 |
| 23 Mar 2021 | GBX | 455 | 465 | 452 | 460 | 460 | +6 (+1.32%) | 33,689 |
| 22 Mar 2021 | GBX | 451 | 458 | 450 | 454 | 454 | +4 (+0.89%) | 71,945 |
| 19 Mar 2021 | GBX | 450 | 460 | 450 | 450 | 450 | -4 (-0.88%) | 26,646 |
| 18 Mar 2021 | GBX | 450 | 462 | 450 | 454 | 454 | -2 (-0.44%) | 27,883 |
| 17 Mar 2021 | GBX | 455 | 468 | 450 | 456 | 456 | -4 (-0.87%) | 147,460 |
| 16 Mar 2021 | GBX | 459 | 469 | 441 | 460 | 460 | +2 (+0.44%) | 30,678 |
| 15 Mar 2021 | GBX | 435 | 462 | 428.88 | 458 | 458 | +24 (+5.53%) | 274,629 |
| 12 Mar 2021 | GBX | 420 | 441.1817 | 420 | 434 | 434 | +8 (+1.88%) | 50,479 |
| 11 Mar 2021 | GBX | 414 | 429 | 414 | 426 | 426 | -6 (-1.39%) | 18,724 |
