| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 440 | 440 | 415 | 432 | 432 | +6 (+1.41%) | 32,585 |
| 9 Mar 2021 | GBX | 408 | 426 | 408 | 426 | 426 | +4 (+0.95%) | 170,315 |
| 8 Mar 2021 | GBX | 414 | 422 | 413 | 422 | 422 | +4 (+0.96%) | 22,012 |
| 5 Mar 2021 | GBX | 409 | 425 | 405 | 418 | 418 | +6 (+1.46%) | 141,305 |
| 4 Mar 2021 | GBX | 402 | 418 | 398.7774 | 412 | 412 | +4 (+0.98%) | 52,573 |
| 3 Mar 2021 | GBX | 400 | 408 | 399.8901 | 408 | 408 | +7 (+1.75%) | 35,203 |
| 2 Mar 2021 | GBX | 403 | 408 | 401 | 401 | 401 | -4 (-0.99%) | 16,060 |
| 1 Mar 2021 | GBX | 406 | 416 | 403 | 405 | 405 | +2 (+0.50%) | 14,212 |
| 26 Feb 2021 | GBX | 401 | 406 | 392.5 | 403 | 403 | -5 (-1.23%) | 61,368 |
| 25 Feb 2021 | GBX | 407 | 408 | 396 | 408 | 408 | +4 (+0.99%) | 20,812 |
| 24 Feb 2021 | GBX | 402 | 417 | 400 | 404 | 404 | +4 (+1%) | 22,391 |
| 23 Feb 2021 | GBX | 418 | 418 | 390 | 400 | 400 | -8 (-1.96%) | 82,281 |
| 22 Feb 2021 | GBX | 400 | 417 | 395 | 408 | 408 | +5 (+1.24%) | 55,256 |
| 19 Feb 2021 | GBX | 399 | 403 | 393 | 403 | 403 | +6 (+1.51%) | 65,709 |
| 18 Feb 2021 | GBX | 397 | 402 | 395 | 397 | 397 | -1 (-0.25%) | 64,373 |
| 17 Feb 2021 | GBX | 404 | 410.0906 | 397 | 398 | 398 | -5 (-1.24%) | 21,619 |
| 16 Feb 2021 | GBX | 403 | 403 | 395 | 403 | 403 | +5 (+1.26%) | 22,932 |
| 15 Feb 2021 | GBX | 394 | 408 | 393.07 | 398 | 398 | +4 (+1.02%) | 71,672 |
| 12 Feb 2021 | GBX | 395 | 399 | 392 | 394 | 394 | -3 (-0.76%) | 29,302 |
| 11 Feb 2021 | GBX | 392 | 398.09 | 392 | 397 | 397 | 0.0 (0.0%) | 11,538 |
| 10 Feb 2021 | GBX | 394 | 403 | 390 | 397 | 397 | +4 (+1.02%) | 48,096 |
| 9 Feb 2021 | GBX | 405 | 408 | 393 | 393 | 393 | -10 (-2.48%) | 39,496 |
| 8 Feb 2021 | GBX | 408 | 425 | 401 | 403 | 403 | +13 (+3.33%) | 65,475 |
| 5 Feb 2021 | GBX | 382 | 403 | 382 | 390 | 390 | -5 (-1.27%) | 22,254 |
| 4 Feb 2021 | GBX | 398 | 400 | 382 | 395 | 395 | +8 (+2.07%) | 67,456 |
| 3 Feb 2021 | GBX | 382 | 387 | 376 | 387 | 387 | +1 (+0.26%) | 6,837 |
| 2 Feb 2021 | GBX | 379 | 392 | 377.9698 | 386 | 386 | +8 (+2.12%) | 24,146 |
| 1 Feb 2021 | GBX | 391 | 405 | 377 | 378 | 378 | -13 (-3.32%) | 24,347 |
| 29 Jan 2021 | GBX | 389 | 396 | 385 | 391 | 391 | +2 (+0.51%) | 8,077 |
| 28 Jan 2021 | GBX | 406 | 406 | 389 | 389 | 389 | -14 (-3.47%) | 117,919 |
