| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 400 | 407 | 394 | 403 | 403 | +3 (+0.75%) | 80,445 |
| 26 Jan 2021 | GBX | 391 | 403 | 391 | 400 | 400 | 0.0 (0.0%) | 83,210 |
| 25 Jan 2021 | GBX | 410 | 410 | 399 | 400 | 400 | -5 (-1.23%) | 885,746 |
| 22 Jan 2021 | GBX | 401 | 409 | 400 | 405 | 405 | +1 (+0.25%) | 121,671 |
| 21 Jan 2021 | GBX | 384 | 406 | 380.7801 | 404 | 404 | +24 (+6.32%) | 145,702 |
| 20 Jan 2021 | GBX | 373 | 389 | 373 | 380 | 380 | -1 (-0.26%) | 26,919 |
| 19 Jan 2021 | GBX | 373 | 382 | 373 | 381 | 381 | +8 (+2.14%) | 38,272 |
| 18 Jan 2021 | GBX | 375 | 376 | 370 | 373 | 373 | -4 (-1.06%) | 15,281 |
| 15 Jan 2021 | GBX | 381 | 388 | 376 | 377 | 377 | -13 (-3.33%) | 10,713 |
| 14 Jan 2021 | GBX | 378 | 391 | 373 | 390 | 390 | +9 (+2.36%) | 13,514 |
| 13 Jan 2021 | GBX | 382 | 383 | 373 | 381 | 381 | +9 (+2.42%) | 89,899 |
| 12 Jan 2021 | GBX | 379 | 396 | 371 | 372 | 372 | -7 (-1.85%) | 11,536 |
| 11 Jan 2021 | GBX | 397 | 400 | 379 | 379 | 379 | -4 (-1.04%) | 40,821 |
| 8 Jan 2021 | GBX | 384 | 395 | 381 | 383 | 383 | +10 (+2.68%) | 64,286 |
| 7 Jan 2021 | GBX | 384 | 409 | 373 | 373 | 373 | -16 (-4.11%) | 41,496 |
| 6 Jan 2021 | GBX | 372 | 397 | 370 | 389 | 389 | +31 (+8.66%) | 113,235 |
| 5 Jan 2021 | GBX | 352 | 358 | 352 | 358 | 358 | +1 (+0.28%) | 40,122 |
| 4 Jan 2021 | GBX | 350 | 363 | 350 | 357 | 357 | -3 (-0.83%) | 37,735 |
| 31 Dec 2020 | GBX | 361 | 377 | 351 | 360 | 360 | -2 (-0.55%) | 6,908 |
| 30 Dec 2020 | GBX | 375 | 387.4499 | 352 | 362 | 362 | -11 (-2.95%) | 67,978 |
| 29 Dec 2020 | GBX | 381 | 384 | 373 | 373 | 373 | +6 (+1.63%) | 24,268 |
| 24 Dec 2020 | GBX | 371 | 385 | 367 | 367 | 367 | +2 (+0.55%) | 35,555 |
| 23 Dec 2020 | GBX | 389 | 389 | 365 | 365 | 365 | -13 (-3.44%) | 45,559 |
| 22 Dec 2020 | GBX | 366 | 378 | 360 | 378 | 378 | +23 (+6.48%) | 12,767 |
| 21 Dec 2020 | GBX | 358 | 366.5141 | 351.9923 | 355 | 355 | -15 (-4.05%) | 105,112 |
| 18 Dec 2020 | GBX | 370 | 378 | 363.6 | 370 | 370 | -5 (-1.33%) | 47,859 |
| 17 Dec 2020 | GBX | 368 | 376 | 367 | 375 | 375 | +11 (+3.02%) | 29,359 |
| 16 Dec 2020 | GBX | 368 | 379 | 363 | 364 | 364 | -3 (-0.82%) | 32,822 |
| 15 Dec 2020 | GBX | 363 | 372.5914 | 360 | 367 | 367 | +3 (+0.82%) | 10,535 |
| 14 Dec 2020 | GBX | 370 | 370 | 357.313 | 364 | 364 | -6 (-1.62%) | 92,460 |
