| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 372 | 379 | 361 | 370 | 370 | 0.0 (0.0%) | 95,827 |
| 10 Dec 2020 | GBX | 367 | 379 | 364 | 370 | 370 | +10 (+2.78%) | 70,342 |
| 9 Dec 2020 | GBX | 368 | 377 | 357.04 | 360 | 360 | -4 (-1.10%) | 79,057 |
| 8 Dec 2020 | GBX | 360 | 377 | 351 | 364 | 364 | +6 (+1.68%) | 25,566 |
| 7 Dec 2020 | GBX | 369 | 376.8 | 356 | 358 | 358 | -11 (-2.98%) | 81,860 |
| 4 Dec 2020 | GBX | 367 | 369 | 360 | 369 | 369 | +6 (+1.65%) | 18,031 |
| 3 Dec 2020 | GBX | 361 | 386 | 357 | 363 | 363 | -15 (-3.97%) | 46,983 |
| 2 Dec 2020 | GBX | 359 | 378 | 351 | 378 | 378 | +19 (+5.29%) | 74,275 |
| 1 Dec 2020 | GBX | 366 | 366 | 355 | 359 | 359 | 0.0 (0.0%) | 30,497 |
| 30 Nov 2020 | GBX | 361 | 368 | 356 | 359 | 359 | +5 (+1.41%) | 14,952 |
| 27 Nov 2020 | GBX | 362 | 377 | 336 | 354 | 354 | +4 (+1.14%) | 219,085 |
| 26 Nov 2020 | GBX | 353 | 357.62 | 344 | 350 | 350 | -8 (-2.23%) | 71,986 |
| 25 Nov 2020 | GBX | 361 | 381 | 350 | 358 | 358 | 0.0 (0.0%) | 70,946 |
| 24 Nov 2020 | GBX | 356 | 376.49 | 341 | 358 | 358 | -5 (-1.38%) | 115,719 |
| 23 Nov 2020 | GBX | 375 | 394 | 363 | 363 | 363 | +2 (+0.55%) | 199,672 |
| 20 Nov 2020 | GBX | 379 | 395 | 361 | 361 | 361 | -12 (-3.22%) | 104,717 |
| 19 Nov 2020 | GBX | 356 | 387.7899 | 354.7122 | 373 | 373 | +47 (+14.42%) | 200,535 |
| 18 Nov 2020 | GBX | 339 | 353 | 326 | 326 | 326 | -16 (-4.68%) | 68,082 |
| 17 Nov 2020 | GBX | 337 | 345 | 320 | 342 | 342 | +15 (+4.59%) | 99,584 |
| 16 Nov 2020 | GBX | 326 | 337 | 317 | 327 | 327 | +11 (+3.48%) | 91,280 |
| 13 Nov 2020 | GBX | 309 | 316 | 305.0906 | 316 | 316 | +10 (+3.27%) | 72,684 |
| 12 Nov 2020 | GBX | 320 | 325 | 304 | 306 | 306 | -7 (-2.24%) | 82,140 |
| 11 Nov 2020 | GBX | 287 | 320 | 287 | 313 | 313 | +26 (+9.06%) | 205,701 |
| 10 Nov 2020 | GBX | 288 | 289 | 281 | 287 | 287 | -3 (-1.03%) | 144,072 |
| 9 Nov 2020 | GBX | 272 | 296 | 266.6503 | 290 | 290 | +28 (+10.69%) | 93,948 |
| 6 Nov 2020 | GBX | 260 | 265 | 257 | 262 | 262 | -2 (-0.76%) | 36,903 |
| 5 Nov 2020 | GBX | 261 | 266 | 260.22 | 264 | 264 | +9 (+3.53%) | 87,134 |
| 4 Nov 2020 | GBX | 253 | 256.38 | 253 | 255 | 255 | +3 (+1.19%) | 2,994 |
| 3 Nov 2020 | GBX | 252 | 263 | 252 | 252 | 252 | +1 (+0.40%) | 28,312 |
| 2 Nov 2020 | GBX | 261 | 270 | 247.81 | 251 | 251 | -15 (-5.64%) | 63,317 |
