| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 264 | 268 | 259 | 266 | 266 | 0.0 (0.0%) | 85,947 |
| 29 Oct 2020 | GBX | 266 | 271 | 260.1208 | 266 | 266 | +2 (+0.76%) | 40,369 |
| 28 Oct 2020 | GBX | 276 | 281.9725 | 264 | 264 | 264 | -8 (-2.94%) | 58,255 |
| 27 Oct 2020 | GBX | 281 | 287.3655 | 270 | 272 | 272 | -10 (-3.55%) | 14,580 |
| 26 Oct 2020 | GBX | 275 | 286 | 275 | 282 | 282 | +3 (+1.08%) | 37,031 |
| 23 Oct 2020 | GBX | 276 | 279 | 273 | 279 | 279 | +8 (+2.95%) | 66,150 |
| 22 Oct 2020 | GBX | 276 | 276 | 271 | 271 | 271 | -5 (-1.81%) | 201,400 |
| 21 Oct 2020 | GBX | 278 | 282 | 273 | 276 | 276 | -2 (-0.72%) | 49,754 |
| 20 Oct 2020 | GBX | 278 | 283 | 277 | 278 | 278 | 0.0 (0.0%) | 72,490 |
| 19 Oct 2020 | GBX | 278.5 | 282 | 274.6001 | 278 | 278 | 0.0 (0.0%) | 1,967,524 |
| 16 Oct 2020 | GBX | 273 | 278 | 272 | 278 | 278 | +2 (+0.72%) | 13,369 |
| 15 Oct 2020 | GBX | 274 | 281 | 272 | 276 | 276 | +4 (+1.47%) | 238,325 |
| 14 Oct 2020 | GBX | 268 | 278.14 | 265.75 | 272 | 272 | -2 (-0.73%) | 29,956 |
| 13 Oct 2020 | GBX | 272 | 281.5 | 266 | 274 | 274 | +4 (+1.48%) | 39,694 |
| 12 Oct 2020 | GBX | 269 | 283 | 268 | 270 | 270 | -1 (-0.37%) | 38,823 |
| 9 Oct 2020 | GBX | 268 | 276 | 268 | 271 | 271 | +6 (+2.26%) | 10,360 |
| 8 Oct 2020 | GBX | 268 | 271 | 264 | 265 | 265 | +1 (+0.38%) | 18,983 |
| 7 Oct 2020 | GBX | 262 | 268.682 | 261.65 | 264 | 264 | +2 (+0.76%) | 116,410 |
| 6 Oct 2020 | GBX | 271 | 271 | 256 | 262 | 262 | -9 (-3.32%) | 668,605 |
| 5 Oct 2020 | GBX | 265 | 272.61 | 263.3 | 271 | 271 | +9 (+3.44%) | 117,607 |
| 2 Oct 2020 | GBX | 272 | 272 | 262 | 262 | 262 | -11 (-4.03%) | 21,416 |
| 1 Oct 2020 | GBX | 275 | 275 | 271.35 | 273 | 273 | +5 (+1.87%) | 40,085 |
| 30 Sep 2020 | GBX | 267 | 271.2 | 265 | 268 | 268 | +2 (+0.75%) | 33,932 |
| 29 Sep 2020 | GBX | 260 | 270 | 256 | 266 | 266 | +2 (+0.76%) | 128,250 |
| 28 Sep 2020 | GBX | 267 | 270 | 261 | 264 | 264 | 0.0 (0.0%) | 11,641 |
| 25 Sep 2020 | GBX | 256 | 264 | 250 | 264 | 264 | +18 (+7.32%) | 49,777 |
| 24 Sep 2020 | GBX | 265 | 267.318 | 244 | 246 | 246 | -17 (-6.46%) | 100,508 |
| 23 Sep 2020 | GBX | 268 | 274 | 260 | 263 | 263 | 0.0 (0.0%) | 54,002 |
| 22 Sep 2020 | GBX | 270 | 276.8 | 263 | 263 | 263 | -7 (-2.59%) | 29,690 |
| 21 Sep 2020 | GBX | 277 | 277 | 265 | 270 | 270 | -2 (-0.74%) | 72,430 |
