| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 271 | 276.5726 | 261 | 272 | 272 | +2 (+0.74%) | 185,495 |
| 17 Sep 2020 | GBX | 271 | 274 | 267 | 270 | 270 | -3 (-1.10%) | 58,418 |
| 16 Sep 2020 | GBX | 280 | 283.8185 | 265 | 273 | 273 | -2 (-0.73%) | 213,889 |
| 15 Sep 2020 | GBX | 286 | 298 | 275 | 275 | 275 | -5 (-1.79%) | 594,377 |
| 14 Sep 2020 | GBX | 294 | 298 | 280 | 280 | 280 | -7 (-2.44%) | 49,072 |
| 11 Sep 2020 | GBX | 292 | 296 | 284 | 287 | 287 | -1 (-0.35%) | 47,072 |
| 10 Sep 2020 | GBX | 285 | 291.5 | 281 | 288 | 288 | +6 (+2.13%) | 35,378 |
| 9 Sep 2020 | GBX | 279 | 290 | 277 | 282 | 282 | +2 (+0.71%) | 76,609 |
| 8 Sep 2020 | GBX | 271 | 282.965 | 271 | 280 | 280 | 0.0 (0.0%) | 109,280 |
| 7 Sep 2020 | GBX | 273 | 287 | 272 | 280 | 280 | +5 (+1.82%) | 106,579 |
| 4 Sep 2020 | GBX | 295 | 306.6545 | 275 | 275 | 275 | -29 (-9.54%) | 218,789 |
| 3 Sep 2020 | GBX | 306 | 310 | 292.3455 | 304 | 304 | -1 (-0.33%) | 106,342 |
| 2 Sep 2020 | GBX | 274 | 305 | 274 | 305 | 305 | +32 (+11.72%) | 941,027 |
| 1 Sep 2020 | GBX | 280 | 285.3295 | 263.3318 | 273 | 273 | -13 (-4.55%) | 54,194 |
| 28 Aug 2020 | GBX | 288 | 288 | 282 | 286 | 286 | +4 (+1.42%) | 18,965 |
| 27 Aug 2020 | GBX | 287 | 287 | 278 | 282 | 282 | +1 (+0.36%) | 161,980 |
| 26 Aug 2020 | GBX | 281 | 281.6 | 276.667 | 281 | 281 | +1 (+0.36%) | 683,930 |
| 25 Aug 2020 | GBX | 281 | 289 | 275 | 280 | 280 | -8 (-2.78%) | 381,808 |
| 24 Aug 2020 | GBX | 271 | 288 | 270.3183 | 288 | 288 | +13 (+4.73%) | 890,432 |
| 21 Aug 2020 | GBX | 285 | 286 | 275 | 275 | 275 | -10 (-3.51%) | 19,428 |
| 20 Aug 2020 | GBX | 265 | 285 | 265 | 285 | 285 | +13 (+4.78%) | 319,620 |
| 19 Aug 2020 | GBX | 267 | 277 | 267 | 272 | 272 | +2 (+0.74%) | 33,068 |
| 18 Aug 2020 | GBX | 283 | 283 | 267 | 270 | 270 | -2 (-0.74%) | 244,550 |
| 17 Aug 2020 | GBX | 266 | 277.2375 | 264 | 272 | 272 | +7 (+2.64%) | 76,798 |
| 14 Aug 2020 | GBX | 283 | 287.11 | 263 | 265 | 265 | -27 (-9.25%) | 234,560 |
| 13 Aug 2020 | GBX | 270 | 292 | 270 | 292 | 292 | +19 (+6.96%) | 199,292 |
| 12 Aug 2020 | GBX | 260 | 274 | 256.621 | 273 | 273 | +15 (+5.81%) | 243,392 |
| 11 Aug 2020 | GBX | 252 | 260 | 250.64 | 258 | 258 | +3 (+1.18%) | 37,179 |
| 10 Aug 2020 | GBX | 250 | 255 | 247 | 255 | 255 | +2 (+0.79%) | 27,003 |
| 7 Aug 2020 | GBX | 248 | 261.16 | 248 | 253 | 253 | 0.0 (0.0%) | 27,313 |
