| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 297 | 297 | 281 | 289 | 289 | -9 (-3.02%) | 69,455 |
| 24 Jun 2020 | GBX | 296 | 298 | 288.1001 | 298 | 298 | +10 (+3.47%) | 2,244 |
| 23 Jun 2020 | GBX | 289 | 295 | 286 | 288 | 288 | -3 (-1.03%) | 30,115 |
| 22 Jun 2020 | GBX | 305 | 305 | 291 | 291 | 291 | -9 (-3%) | 15,255 |
| 19 Jun 2020 | GBX | 301 | 306 | 300 | 300 | 300 | -4 (-1.32%) | 33,433 |
| 18 Jun 2020 | GBX | 304 | 304 | 293.025 | 304 | 304 | +4 (+1.33%) | 5,817 |
| 17 Jun 2020 | GBX | 290 | 304.15 | 290 | 300 | 300 | +4 (+1.35%) | 43,845 |
| 16 Jun 2020 | GBX | 302 | 302 | 289 | 296 | 296 | +1 (+0.34%) | 18,278 |
| 15 Jun 2020 | GBX | 309 | 309 | 295 | 295 | 295 | -5 (-1.67%) | 5,169 |
| 12 Jun 2020 | GBX | 311 | 311 | 295 | 300 | 300 | +4 (+1.35%) | 15,436 |
| 11 Jun 2020 | GBX | 311 | 316.9999 | 295 | 296 | 296 | -22 (-6.92%) | 18,742 |
| 10 Jun 2020 | GBX | 334 | 334 | 310 | 318 | 318 | -3 (-0.93%) | 139,162 |
| 9 Jun 2020 | GBX | 334 | 334.8356 | 319 | 321 | 321 | +3 (+0.94%) | 35,970 |
| 8 Jun 2020 | GBX | 325 | 335.665 | 317 | 318 | 318 | +3 (+0.95%) | 26,756 |
| 5 Jun 2020 | GBX | 320 | 334 | 306 | 315 | 315 | 0.0 (0.0%) | 48,544 |
| 4 Jun 2020 | GBX | 316 | 320 | 305 | 315 | 315 | -5 (-1.56%) | 36,742 |
| 3 Jun 2020 | GBX | 303 | 320 | 303 | 320 | 320 | +14.5 (+4.75%) | 11,750 |
| 2 Jun 2020 | GBX | 313 | 313 | 305 | 305.5 | 305.5 | -0.5 (-0.16%) | 8,111 |
| 1 Jun 2020 | GBX | 309 | 320 | 302 | 306 | 306 | -14 (-4.38%) | 66,988 |
| 29 May 2020 | GBX | 306 | 320 | 297 | 320 | 320 | +26 (+8.84%) | 23,711 |
| 28 May 2020 | GBX | 302 | 306 | 294 | 294 | 294 | 0.0 (0.0%) | 109,729 |
| 27 May 2020 | GBX | 296 | 312 | 284 | 294 | 294 | +13 (+4.63%) | 57,591 |
| 26 May 2020 | GBX | 302 | 314 | 280.89 | 281 | 281 | -21 (-6.95%) | 50,929 |
| 22 May 2020 | GBX | 326 | 326 | 302 | 302 | 302 | -8 (-2.58%) | 17,681 |
| 21 May 2020 | GBX | 318 | 328 | 310 | 310 | 310 | -8 (-2.52%) | 51,462 |
| 20 May 2020 | GBX | 331 | 331 | 318 | 318 | 318 | -3 (-0.93%) | 6,410 |
| 19 May 2020 | GBX | 327 | 339 | 317 | 321 | 321 | -2 (-0.62%) | 31,850 |
| 18 May 2020 | GBX | 324 | 326 | 316 | 323 | 323 | +11 (+3.53%) | 10,335 |
| 15 May 2020 | GBX | 309 | 319 | 308 | 312 | 312 | +3 (+0.97%) | 41,875 |
| 14 May 2020 | GBX | 328 | 328 | 309 | 309 | 309 | -20 (-6.08%) | 38,983 |
