| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 346.5 | 352.5 | 341 | 347.5 | 347.5 | -13 (-3.61%) | 26,030 |
| 26 Mar 2020 | GBX | 336 | 360.5 | 334 | 360.5 | 360.5 | +13.5 (+3.89%) | 22,780 |
| 25 Mar 2020 | GBX | 343 | 347 | 321.1366 | 347 | 347 | +29 (+9.12%) | 9,219 |
| 24 Mar 2020 | GBX | 312.5 | 322.5 | 311.0213 | 318 | 318 | +25 (+8.53%) | 71,521 |
| 23 Mar 2020 | GBX | 282 | 314.5 | 260.02 | 293 | 293 | +12.5 (+4.46%) | 47,193 |
| 20 Mar 2020 | GBX | 269.5 | 292.5 | 257.5 | 280.5 | 280.5 | +27.5 (+10.87%) | 323,219 |
| 19 Mar 2020 | GBX | 301 | 309.38 | 253 | 253 | 253 | -47.5 (-15.81%) | 75,216 |
| 18 Mar 2020 | GBX | 309.5 | 309.5 | 300 | 300.5 | 300.5 | -11.5 (-3.69%) | 43,273 |
| 17 Mar 2020 | GBX | 342 | 345 | 298.315 | 312 | 312 | -44 (-12.36%) | 204,191 |
| 16 Mar 2020 | GBX | 403 | 403 | 335 | 356 | 356 | -60 (-14.42%) | 170,107 |
| 13 Mar 2020 | GBX | 430 | 430 | 415 | 416 | 416 | -13.5 (-3.14%) | 12,482 |
| 12 Mar 2020 | GBX | 420 | 436 | 405 | 429.5 | 429.5 | +4.5 (+1.06%) | 55,160 |
| 11 Mar 2020 | GBX | 448.5 | 448.5 | 425 | 425 | 425 | -8 (-1.85%) | 92,046 |
| 10 Mar 2020 | GBX | 428.5 | 435.5 | 425 | 433 | 433 | +3.5 (+0.81%) | 18,467 |
| 9 Mar 2020 | GBX | 450 | 455 | 425 | 429.5 | 429.5 | -34.5 (-7.44%) | 27,126 |
| 6 Mar 2020 | GBX | 468 | 477.5 | 464 | 464 | 464 | -14.5 (-3.03%) | 15,895 |
| 5 Mar 2020 | GBX | 480 | 503 | 469 | 478.5 | 478.5 | -25.5 (-5.06%) | 20,103 |
| 4 Mar 2020 | GBX | 486.5 | 504 | 480 | 504 | 504 | +22 (+4.56%) | 6,718 |
| 3 Mar 2020 | GBX | 485.5 | 498.5 | 480 | 482 | 482 | -20 (-3.98%) | 10,448 |
| 2 Mar 2020 | GBX | 488 | 506 | 480 | 502 | 502 | -3 (-0.59%) | 25,609 |
| 28 Feb 2020 | GBX | 490.5 | 505 | 485.6813 | 505 | 505 | +5.5 (+1.10%) | 16,871 |
| 27 Feb 2020 | GBX | 514 | 516.3 | 499.5 | 499.5 | 499.5 | -14.5 (-2.82%) | 50,023 |
| 26 Feb 2020 | GBX | 510 | 528 | 510 | 514 | 514 | +1 (+0.19%) | 24,007 |
| 25 Feb 2020 | GBX | 525 | 525 | 513 | 513 | 513 | -2 (-0.39%) | 19,084 |
| 24 Feb 2020 | GBX | 529 | 529 | 515 | 515 | 515 | -14 (-2.65%) | 167,763 |
| 21 Feb 2020 | GBX | 533 | 541 | 523 | 529 | 529 | -20 (-3.64%) | 9,272 |
| 20 Feb 2020 | GBX | 549 | 549 | 530.11 | 549 | 549 | +9 (+1.67%) | 4,655 |
| 19 Feb 2020 | GBX | 547 | 548 | 533 | 540 | 540 | -9 (-1.64%) | 8,453 |
| 18 Feb 2020 | GBX | 549 | 549 | 533 | 549 | 549 | 0.0 (0.0%) | 4,780 |
| 17 Feb 2020 | GBX | 545 | 549 | 538.7 | 549 | 549 | +14 (+2.62%) | 4,708 |
