| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 162.5 | 167 | 161 | 161.5 | 161.5 | -1.5 (-0.92%) | 128,409 |
| 21 May 2024 | GBX | 166 | 166 | 161.4545 | 163 | 163 | +2.5 (+1.56%) | 54,342 |
| 20 May 2024 | GBX | 159 | 162 | 159 | 160.5 | 160.5 | +1.5 (+0.94%) | 41,226 |
| 17 May 2024 | GBX | 160 | 165.5 | 159 | 159 | 159 | 0.0 (0.0%) | 90,519 |
| 16 May 2024 | GBX | 160 | 160.699 | 158 | 159 | 159 | +1 (+0.63%) | 230,318 |
| 15 May 2024 | GBX | 156.5 | 164 | 156 | 158 | 158 | +1 (+0.64%) | 669,400 |
| 14 May 2024 | GBX | 155 | 162.256 | 150.5 | 157 | 157 | -19.5 (-11.05%) | 1,763,402 |
| 13 May 2024 | GBX | 175.5 | 180.24 | 174.5 | 176.5 | 176.5 | -1.5 (-0.84%) | 30,441 |
| 10 May 2024 | GBX | 178 | 180.42 | 173.263 | 178 | 178 | -4 (-2.20%) | 52,027 |
| 9 May 2024 | GBX | 174 | 182 | 174 | 182 | 182 | +3 (+1.68%) | 37,890 |
| 8 May 2024 | GBX | 180 | 183.5 | 176.7 | 179 | 179 | +1 (+0.56%) | 62,568 |
| 7 May 2024 | GBX | 173 | 180 | 173 | 178 | 178 | +1 (+0.56%) | 1,903,970 |
| 3 May 2024 | GBX | 177 | 181.5 | 173 | 177 | 177 | -3 (-1.67%) | 42,187 |
| 2 May 2024 | GBX | 180 | 182 | 173 | 180 | 180 | +0.5 (+0.28%) | 18,404 |
| 1 May 2024 | GBX | 176.5 | 181.5 | 176 | 179.5 | 179.5 | +3.5 (+1.99%) | 28,256 |
| 30 Apr 2024 | GBX | 176 | 179.5 | 176 | 176 | 176 | 0.0 (0.0%) | 118,293 |
| 29 Apr 2024 | GBX | 176.5 | 180.5 | 176 | 176 | 176 | -1 (-0.56%) | 12,744 |
| 26 Apr 2024 | GBX | 177 | 181.5 | 175.8 | 177 | 177 | 0.0 (0.0%) | 8,438 |
| 25 Apr 2024 | GBX | 181 | 181.5 | 175 | 177 | 177 | -3.5 (-1.94%) | 57,667 |
| 24 Apr 2024 | GBX | 173.5 | 180.5 | 173.5 | 180.5 | 180.5 | +7 (+4.03%) | 21,171 |
| 23 Apr 2024 | GBX | 178.5 | 179.5 | 172 | 173.5 | 173.5 | -3.5 (-1.98%) | 326,291 |
| 22 Apr 2024 | GBX | 177 | 181.8472 | 177 | 177 | 177 | -1 (-0.56%) | 49,354 |
| 19 Apr 2024 | GBX | 173 | 178 | 173 | 178 | 178 | +5.5 (+3.19%) | 29,569 |
| 18 Apr 2024 | GBX | 173 | 173.26 | 171 | 172.5 | 172.5 | -1 (-0.58%) | 61,741 |
| 17 Apr 2024 | GBX | 174 | 174.99 | 171.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 46,649 |
| 16 Apr 2024 | GBX | 171.5 | 174.5 | 170.5 | 174 | 174 | -1.5 (-0.85%) | 219,401 |
| 15 Apr 2024 | GBX | 173 | 175.5 | 170 | 175.5 | 175.5 | +3.5 (+2.03%) | 206,561 |
| 12 Apr 2024 | GBX | 172.5 | 180.5 | 170.5 | 172 | 172 | -0.5 (-0.29%) | 205,404 |
| 11 Apr 2024 | GBX | 172.5 | 182 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 11,115 |
| 10 Apr 2024 | GBX | 172 | 177.991 | 172 | 172 | 172 | -3 (-1.71%) | 57,482 |
