| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 520 | 540 | 520 | 533 | 533 | -7 (-1.30%) | 15,994 |
| 2 Jan 2020 | GBX | 525 | 540 | 525 | 540 | 540 | +5 (+0.93%) | 13,594 |
| 31 Dec 2019 | GBX | 521 | 538 | 516.125 | 535 | 535 | +3 (+0.56%) | 6,273 |
| 30 Dec 2019 | GBX | 525 | 538 | 525 | 532 | 532 | -8 (-1.48%) | 12,376 |
| 27 Dec 2019 | GBX | 535 | 540 | 524 | 540 | 540 | +10 (+1.89%) | 26,396 |
| 24 Dec 2019 | GBX | 515 | 539 | 513 | 530 | 530 | +20 (+3.92%) | 1,258 |
| 23 Dec 2019 | GBX | 529 | 530 | 510 | 510 | 510 | +7 (+1.39%) | 6,610 |
| 20 Dec 2019 | GBX | 523 | 529 | 503 | 503 | 503 | -17 (-3.27%) | 50,105 |
| 19 Dec 2019 | GBX | 531 | 533 | 515 | 520 | 520 | -18 (-3.35%) | 19,522 |
| 18 Dec 2019 | GBX | 520 | 538 | 520 | 538 | 538 | +21 (+4.06%) | 45,941 |
| 17 Dec 2019 | GBX | 540 | 540 | 516 | 517 | 517 | -18 (-3.36%) | 19,508 |
| 16 Dec 2019 | GBX | 508 | 545 | 495.375 | 535 | 535 | +35 (+7%) | 30,307 |
| 13 Dec 2019 | GBX | 504 | 512 | 491.5 | 500 | 500 | +20 (+4.17%) | 80,516 |
| 12 Dec 2019 | GBX | 474 | 489.5 | 474 | 480 | 480 | -10 (-2.04%) | 25,813 |
| 11 Dec 2019 | GBX | 478 | 490 | 471 | 490 | 490 | +6 (+1.24%) | 77,791 |
| 10 Dec 2019 | GBX | 470 | 484 | 466.62 | 484 | 484 | +9 (+1.89%) | 22,192 |
| 9 Dec 2019 | GBX | 465 | 477.5 | 465 | 475 | 475 | +7 (+1.50%) | 285,779 |
| 6 Dec 2019 | GBX | 468 | 477 | 461.25 | 468 | 468 | 0.0 (0.0%) | 13,560 |
| 5 Dec 2019 | GBX | 457 | 468 | 457 | 468 | 468 | +12.5 (+2.74%) | 17,797 |
| 4 Dec 2019 | GBX | 452.5 | 464.785 | 452.5 | 455.5 | 455.5 | +0.5 (+0.11%) | 8,609 |
| 3 Dec 2019 | GBX | 450 | 458.5 | 450 | 455 | 455 | +15 (+3.41%) | 4,207 |
| 2 Dec 2019 | GBX | 447.5 | 460 | 440 | 440 | 440 | -13.5 (-2.98%) | 3,764 |
| 29 Nov 2019 | GBX | 453 | 455 | 440 | 453.5 | 453.5 | +8.5 (+1.91%) | 19,885 |
| 28 Nov 2019 | GBX | 454.5 | 454.5 | 442 | 445 | 445 | -7.5 (-1.66%) | 1,144 |
| 27 Nov 2019 | GBX | 459.5 | 460.5 | 443.5 | 452.5 | 452.5 | +12.5 (+2.84%) | 13,115 |
| 26 Nov 2019 | GBX | 463.5 | 463.5 | 440 | 440 | 440 | -5 (-1.12%) | 205,591 |
| 25 Nov 2019 | GBX | 462.5 | 462.5 | 445 | 445 | 445 | 0.0 (0.0%) | 5,997 |
| 22 Nov 2019 | GBX | 450.5 | 460 | 445 | 445 | 445 | -2.5 (-0.56%) | 34,006 |
| 21 Nov 2019 | GBX | 455.5 | 458.5 | 447 | 447.5 | 447.5 | -2.5 (-0.56%) | 3,829 |
| 20 Nov 2019 | GBX | 453 | 461.5 | 450 | 450 | 450 | -8.5 (-1.85%) | 1,339 |
