| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 457.6 | 459 | 457.6 | 458.5 | 458.5 | +5 (+1.10%) | 50,989 |
| 18 Nov 2019 | GBX | 454 | 465.5 | 450.5 | 453.5 | 453.5 | -6.5 (-1.41%) | 3,310 |
| 15 Nov 2019 | GBX | 450 | 465.8799 | 450 | 460 | 460 | -1.5 (-0.33%) | 17,880 |
| 14 Nov 2019 | GBX | 450 | 466.6875 | 450 | 461.5 | 461.5 | +11.5 (+2.56%) | 22,162 |
| 13 Nov 2019 | GBX | 463.5 | 466 | 450 | 450 | 450 | -10 (-2.17%) | 212 |
| 12 Nov 2019 | GBX | 469.5 | 469.5 | 452.5 | 460 | 460 | -9 (-1.92%) | 8,942 |
| 11 Nov 2019 | GBX | 465 | 469 | 462 | 469 | 469 | -0.5 (-0.11%) | 10,300 |
| 8 Nov 2019 | GBX | 465 | 469.5 | 465 | 469.5 | 469.5 | +3.75 (+0.81%) | 2,342 |
| 7 Nov 2019 | GBX | 477 | 477 | 465.75 | 465.75 | 465.75 | +1.75 (+0.38%) | 2,728 |
| 6 Nov 2019 | GBX | 468.5 | 482.5 | 464 | 464 | 464 | -11.5 (-2.42%) | 9,582 |
| 5 Nov 2019 | GBX | 478.5 | 489 | 475.5 | 475.5 | 475.5 | -14.5 (-2.96%) | 22,024 |
| 4 Nov 2019 | GBX | 477.5 | 490 | 477.5 | 490 | 490 | +0.5 (+0.10%) | 4,320 |
| 1 Nov 2019 | GBX | 490 | 490 | 480 | 489.5 | 489.5 | +7.5 (+1.56%) | 19,794 |
| 31 Oct 2019 | GBX | 485 | 487 | 466.6101 | 482 | 482 | +5.5 (+1.15%) | 13,809 |
| 30 Oct 2019 | GBX | 468.5 | 483.5 | 468.5 | 476.5 | 476.5 | -4.5 (-0.94%) | 3,723 |
| 29 Oct 2019 | GBX | 484.5 | 486 | 472.5 | 481 | 481 | +5 (+1.05%) | 14,832 |
| 28 Oct 2019 | GBX | 462.5 | 480 | 460 | 476 | 476 | +2 (+0.42%) | 26,449 |
| 25 Oct 2019 | GBX | 468 | 477 | 465 | 474 | 474 | +6 (+1.28%) | 1,552 |
| 24 Oct 2019 | GBX | 480 | 480 | 465 | 468 | 468 | -6 (-1.27%) | 5,621 |
| 23 Oct 2019 | GBX | 470 | 480 | 466.895 | 474 | 474 | -3.5 (-0.73%) | 83,972 |
| 22 Oct 2019 | GBX | 469.5 | 480 | 469.5 | 477.5 | 477.5 | +11.5 (+2.47%) | 9,693 |
| 21 Oct 2019 | GBX | 458.5 | 469.5 | 458.44 | 466 | 466 | 0.0 (0.0%) | 3,856 |
| 18 Oct 2019 | GBX | 451.5 | 466 | 451.5 | 466 | 466 | +6 (+1.30%) | 16,599 |
| 17 Oct 2019 | GBX | 451.5 | 460 | 443 | 460 | 460 | +6 (+1.32%) | 29,478 |
| 16 Oct 2019 | GBX | 445 | 454 | 445 | 454 | 454 | +9.5 (+2.14%) | 6,771 |
| 15 Oct 2019 | GBX | 443 | 450.5 | 442 | 444.5 | 444.5 | -2.5 (-0.56%) | 16,837 |
| 14 Oct 2019 | GBX | 442.5 | 448 | 442.5 | 447 | 447 | +5 (+1.13%) | 61,593 |
| 11 Oct 2019 | GBX | 440.5 | 452.5 | 440 | 442 | 442 | -3 (-0.67%) | 6,596 |
| 10 Oct 2019 | GBX | 445 | 448.65 | 440 | 445 | 445 | +3 (+0.68%) | 7,185 |
| 9 Oct 2019 | GBX | 442 | 450 | 440 | 442 | 442 | -3 (-0.67%) | 15,352 |
