| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 429 | 429 | 419.5 | 419.5 | 419.5 | -6 (-1.41%) | 32,214 |
| 23 Aug 2019 | GBX | 429.5 | 429.5 | 423.96 | 425.5 | 425.5 | -3.5 (-0.82%) | 1,365 |
| 22 Aug 2019 | GBX | 428.5 | 432.2 | 420 | 429 | 429 | +0.5 (+0.12%) | 18,197 |
| 21 Aug 2019 | GBX | 442.5 | 442.5 | 419.5 | 428.5 | 428.5 | +2 (+0.47%) | 10,980 |
| 20 Aug 2019 | GBX | 429.5 | 430 | 422.08 | 426.5 | 426.5 | +3 (+0.71%) | 26,139 |
| 19 Aug 2019 | GBX | 429.5 | 430 | 419.5 | 423.5 | 423.5 | +0.5 (+0.12%) | 10,597 |
| 16 Aug 2019 | GBX | 423 | 427.2557 | 419.5 | 423 | 423 | -7 (-1.63%) | 12,477 |
| 15 Aug 2019 | GBX | 435 | 435 | 422 | 430 | 430 | 0.0 (0.0%) | 8,782 |
| 14 Aug 2019 | GBX | 436 | 436 | 425 | 430 | 430 | 0.0 (0.0%) | 8,765 |
| 13 Aug 2019 | GBX | 426.5 | 439.95 | 426.5 | 430 | 430 | -4 (-0.92%) | 54,785 |
| 12 Aug 2019 | GBX | 427.5 | 435.4 | 425 | 434 | 434 | +9 (+2.12%) | 10,461 |
| 9 Aug 2019 | GBX | 429 | 435 | 425 | 425 | 425 | -13.5 (-3.08%) | 17,268 |
| 8 Aug 2019 | GBX | 438 | 439 | 431.5 | 438.5 | 438.5 | -1 (-0.23%) | 1,879 |
| 7 Aug 2019 | GBX | 426.5 | 440 | 423 | 439.5 | 439.5 | +13.5 (+3.17%) | 18,620 |
| 6 Aug 2019 | GBX | 442 | 443.3199 | 425 | 426 | 426 | -15.5 (-3.51%) | 20,565 |
| 5 Aug 2019 | GBX | 442 | 449.5 | 437 | 441.5 | 441.5 | +1 (+0.23%) | 45,118 |
| 2 Aug 2019 | GBX | 444 | 449.6149 | 440.5 | 440.5 | 440.5 | -3.5 (-0.79%) | 8,253 |
| 1 Aug 2019 | GBX | 442 | 448 | 441 | 444 | 444 | +3.5 (+0.79%) | 11,477 |
| 31 Jul 2019 | GBX | 443 | 450 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 1,422 |
| 30 Jul 2019 | GBX | 447.5 | 455.029 | 440.5 | 440.5 | 440.5 | -6 (-1.34%) | 19,966 |
| 29 Jul 2019 | GBX | 446.5 | 460 | 446.5 | 446.5 | 446.5 | -3 (-0.67%) | 6,619 |
| 26 Jul 2019 | GBX | 457 | 457 | 447.5 | 449.5 | 449.5 | 0.0 (0.0%) | 19,872 |
| 25 Jul 2019 | GBX | 456 | 460 | 446.5 | 449.5 | 449.5 | +3 (+0.67%) | 2,753 |
| 24 Jul 2019 | GBX | 448 | 456.5 | 446.5 | 446.5 | 446.5 | 0.0 (0.0%) | 55,451 |
| 23 Jul 2019 | GBX | 449 | 464 | 446.5 | 446.5 | 446.5 | -2 (-0.45%) | 7,071 |
| 22 Jul 2019 | GBX | 461 | 462.5 | 448.5 | 448.5 | 448.5 | -3.5 (-0.77%) | 11,257 |
| 19 Jul 2019 | GBX | 457 | 460 | 446.5 | 452 | 452 | -2.5 (-0.55%) | 33,723 |
| 18 Jul 2019 | GBX | 455.5 | 455.5 | 446.5 | 454.5 | 454.5 | +0.5 (+0.11%) | 9,856 |
| 17 Jul 2019 | GBX | 450 | 461.5 | 450 | 454 | 454 | +4.5 (+1.00%) | 5,636 |
| 16 Jul 2019 | GBX | 451.5 | 463 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 26,614 |
