| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 475.5 | 486.5 | 472 | 486 | 486 | +11 (+2.32%) | 23,692 |
| 31 May 2019 | GBX | 475 | 477.35 | 475 | 475 | 475 | 0.0 (0.0%) | 29,983 |
| 30 May 2019 | GBX | 473 | 478.64 | 470 | 475 | 475 | 0.0 (0.0%) | 7,124 |
| 29 May 2019 | GBX | 470 | 479 | 470 | 475 | 475 | +4.5 (+0.96%) | 3,935 |
| 28 May 2019 | GBX | 486.5 | 490.313 | 470.5 | 470.5 | 470.5 | -13.5 (-2.79%) | 37,842 |
| 24 May 2019 | GBX | 464.5 | 490 | 464.5 | 484 | 484 | +27.5 (+6.02%) | 133,071 |
| 23 May 2019 | GBX | 460 | 465 | 452.183 | 456.5 | 456.5 | +4.5 (+1.00%) | 31,371 |
| 22 May 2019 | GBX | 450 | 455.5 | 450 | 452 | 452 | +2 (+0.44%) | 38,481 |
| 21 May 2019 | GBX | 453.5 | 453.5 | 450 | 450 | 450 | -3.5 (-0.77%) | 6,898 |
| 20 May 2019 | GBX | 460.5 | 465 | 450 | 453.5 | 453.5 | -8.5 (-1.84%) | 163,890 |
| 17 May 2019 | GBX | 448.5 | 462 | 448 | 462 | 462 | +12 (+2.67%) | 62,033 |
| 16 May 2019 | GBX | 450 | 450 | 446 | 450 | 450 | +1 (+0.22%) | 3,126 |
| 15 May 2019 | GBX | 445 | 450 | 441.5 | 449 | 449 | +4 (+0.90%) | 8,866 |
| 14 May 2019 | GBX | 445 | 445 | 440.5 | 445 | 445 | 0.0 (0.0%) | 9,726 |
| 13 May 2019 | GBX | 435 | 445 | 435 | 445 | 445 | 0.0 (0.0%) | 18,525 |
| 10 May 2019 | GBX | 442 | 445 | 432.5 | 445 | 445 | +3 (+0.68%) | 13,585 |
| 9 May 2019 | GBX | 431 | 445 | 430.5 | 442 | 442 | +2 (+0.45%) | 4,153 |
| 8 May 2019 | GBX | 437 | 440.2 | 436 | 440 | 440 | +1.5 (+0.34%) | 3,336 |
| 7 May 2019 | GBX | 450 | 450 | 438.5 | 438.5 | 438.5 | -5 (-1.13%) | 5,276 |
| 3 May 2019 | GBX | 448 | 448 | 432 | 443.5 | 443.5 | +10.5 (+2.42%) | 10,985 |
| 2 May 2019 | GBX | 432 | 435.5 | 426.29 | 433 | 433 | +1 (+0.23%) | 37,554 |
| 1 May 2019 | GBX | 434.5 | 434.5 | 428.5551 | 432 | 432 | +2 (+0.47%) | 14,187 |
| 30 Apr 2019 | GBX | 432.5 | 433.5 | 430 | 430 | 430 | -5 (-1.15%) | 18,901 |
| 29 Apr 2019 | GBX | 444 | 444 | 426 | 435 | 435 | -3 (-0.68%) | 49,800 |
| 26 Apr 2019 | GBX | 445 | 445 | 433.5 | 438 | 438 | +3 (+0.69%) | 7,407 |
| 25 Apr 2019 | GBX | 446.5 | 446.5 | 435 | 435 | 435 | -3 (-0.68%) | 12,896 |
| 24 Apr 2019 | GBX | 448 | 449.5 | 438 | 438 | 438 | -11 (-2.45%) | 848 |
| 23 Apr 2019 | GBX | 450 | 450 | 441.475 | 449 | 449 | -1 (-0.22%) | 15,017 |
| 18 Apr 2019 | GBX | 449.5 | 450 | 446.02 | 450 | 450 | +5 (+1.12%) | 3,505 |
| 17 Apr 2019 | GBX | 452.5 | 452.56 | 445 | 445 | 445 | -9.5 (-2.09%) | 4,847 |
