| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 419 | 427.5 | 413 | 418 | 418 | -10.5 (-2.45%) | 12,913 |
| 4 Mar 2019 | GBX | 416.5 | 428.5 | 411.5 | 428.5 | 428.5 | +8 (+1.90%) | 4,589 |
| 1 Mar 2019 | GBX | 421.5 | 423 | 416.5 | 420.5 | 420.5 | +0.5 (+0.12%) | 11,733 |
| 28 Feb 2019 | GBX | 434.5 | 434.5 | 420 | 420 | 420 | -14 (-3.23%) | 10,364 |
| 27 Feb 2019 | GBX | 410 | 434 | 410 | 434 | 434 | +10.5 (+2.48%) | 30,079 |
| 26 Feb 2019 | GBX | 405 | 423.5 | 405 | 423.5 | 423.5 | +7 (+1.68%) | 7,293 |
| 25 Feb 2019 | GBX | 400 | 418.5 | 400 | 416.5 | 416.5 | +13.5 (+3.35%) | 46,004 |
| 22 Feb 2019 | GBX | 400 | 410 | 400 | 403 | 403 | -7 (-1.71%) | 9,641 |
| 21 Feb 2019 | GBX | 408 | 410 | 405 | 410 | 410 | -1 (-0.24%) | 6,930 |
| 20 Feb 2019 | GBX | 405 | 411 | 400.5 | 411 | 411 | +11 (+2.75%) | 13,566 |
| 19 Feb 2019 | GBX | 400.5 | 405 | 400 | 400 | 400 | -0.5 (-0.12%) | 36,758 |
| 18 Feb 2019 | GBX | 395 | 404 | 395 | 400.5 | 400.5 | +0.5 (+0.13%) | 15,892 |
| 15 Feb 2019 | GBX | 405 | 405 | 400 | 400 | 400 | -4.5 (-1.11%) | 4,912 |
| 14 Feb 2019 | GBX | 395 | 406 | 395 | 404.5 | 404.5 | +4.5 (+1.13%) | 32,549 |
| 13 Feb 2019 | GBX | 390 | 408 | 390 | 400 | 400 | 0.0 (0.0%) | 12,061 |
| 12 Feb 2019 | GBX | 408 | 408 | 397 | 400 | 400 | -2 (-0.50%) | 57,812 |
| 11 Feb 2019 | GBX | 404.5 | 406 | 400.5 | 402 | 402 | +0.5 (+0.12%) | 8,556 |
| 8 Feb 2019 | GBX | 385 | 403.3499 | 385 | 401.5 | 401.5 | +1.5 (+0.38%) | 36,385 |
| 7 Feb 2019 | GBX | 385 | 400 | 385 | 400 | 400 | +4.5 (+1.14%) | 21,373 |
| 6 Feb 2019 | GBX | 385 | 400 | 385 | 395.5 | 395.5 | +3.5 (+0.89%) | 51,682 |
| 5 Feb 2019 | GBX | 400 | 400 | 391 | 392 | 392 | -2 (-0.51%) | 10,360 |
| 4 Feb 2019 | GBX | 388.5 | 395 | 388.5 | 394 | 394 | +1 (+0.25%) | 9,962 |
| 1 Feb 2019 | GBX | 395 | 395 | 390 | 393 | 393 | +2 (+0.51%) | 19,841 |
| 31 Jan 2019 | GBX | 385 | 392.5 | 385 | 391 | 391 | +1 (+0.26%) | 72,006 |
| 30 Jan 2019 | GBX | 386 | 392 | 386 | 390 | 390 | +3 (+0.78%) | 144,091 |
| 29 Jan 2019 | GBX | 390 | 392.25 | 387 | 387 | 387 | -5.5 (-1.40%) | 49,885 |
| 28 Jan 2019 | GBX | 391 | 394.5 | 390.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 48,041 |
| 25 Jan 2019 | GBX | 388 | 397.625 | 388 | 395 | 395 | -0.5 (-0.13%) | 160,859 |
| 24 Jan 2019 | GBX | 388 | 398.5 | 388 | 395.5 | 395.5 | +0.5 (+0.13%) | 131,092 |
| 23 Jan 2019 | GBX | 388 | 398.5 | 388 | 395 | 395 | 0.0 (0.0%) | 185,157 |
