| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 395 | 399 | 393.5 | 395 | 395 | 0.0 (0.0%) | 332,150 |
| 21 Jan 2019 | GBX | 388 | 395 | 388 | 395 | 395 | 0.0 (0.0%) | 83,692 |
| 18 Jan 2019 | GBX | 400 | 400 | 389 | 395 | 395 | +7 (+1.80%) | 210,493 |
| 17 Jan 2019 | GBX | 390 | 391.5 | 388 | 388 | 388 | -7 (-1.77%) | 40,392 |
| 16 Jan 2019 | GBX | 368.5 | 398.5 | 360.5 | 395 | 395 | -5 (-1.25%) | 742,424 |
| 15 Jan 2019 | GBX | 390 | 400.5 | 390 | 400 | 400 | +0.5 (+0.13%) | 46,233 |
| 14 Jan 2019 | GBX | 401 | 402 | 396.5 | 399.5 | 399.5 | -1 (-0.25%) | 95,735 |
| 11 Jan 2019 | GBX | 405 | 408.5 | 400 | 400.5 | 400.5 | -4.5 (-1.11%) | 98,382 |
| 10 Jan 2019 | GBX | 400 | 416.5 | 400 | 405 | 405 | +1 (+0.25%) | 27,028 |
| 9 Jan 2019 | GBX | 400 | 411.5 | 400 | 404 | 404 | -4 (-0.98%) | 193,275 |
| 8 Jan 2019 | GBX | 405 | 415.4699 | 405 | 408 | 408 | 0.0 (0.0%) | 234,475 |
| 7 Jan 2019 | GBX | 400 | 418 | 400 | 408 | 408 | +7.5 (+1.87%) | 11,855 |
| 4 Jan 2019 | GBX | 417 | 417 | 400.5 | 400.5 | 400.5 | -7.5 (-1.84%) | 11,656 |
| 3 Jan 2019 | GBX | 408 | 416 | 408 | 408 | 408 | -4 (-0.97%) | 7,691 |
| 2 Jan 2019 | GBX | 410 | 414 | 407.4826 | 412 | 412 | +2 (+0.49%) | 27,635 |
| 31 Dec 2018 | GBX | 438 | 438 | 410 | 410 | 410 | -7.5 (-1.80%) | 6,958 |
| 28 Dec 2018 | GBX | 410 | 429 | 410 | 417.5 | 417.5 | +7 (+1.71%) | 23,091 |
| 27 Dec 2018 | GBX | 410 | 420 | 410 | 410.5 | 410.5 | -8.5 (-2.03%) | 14,444 |
| 24 Dec 2018 | GBX | 410 | 420 | 410 | 419 | 419 | +9 (+2.20%) | 10,513 |
| 21 Dec 2018 | GBX | 413.5 | 423.5 | 410 | 410 | 410 | -25 (-5.75%) | 54,203 |
| 20 Dec 2018 | GBX | 410 | 445.5 | 410 | 435 | 435 | +3.5 (+0.81%) | 22,176 |
| 19 Dec 2018 | GBX | 408 | 432.5 | 408 | 431.5 | 431.5 | +7 (+1.65%) | 20,516 |
| 18 Dec 2018 | GBX | 418 | 424.5 | 414 | 424.5 | 424.5 | +8 (+1.92%) | 24,364 |
| 17 Dec 2018 | GBX | 413.5 | 422.5 | 410.5 | 416.5 | 416.5 | -7.5 (-1.77%) | 11,527 |
| 14 Dec 2018 | GBX | 400 | 424 | 400 | 424 | 424 | +13 (+3.16%) | 70,181 |
| 13 Dec 2018 | GBX | 419 | 419 | 408 | 411 | 411 | +3 (+0.74%) | 143,886 |
| 12 Dec 2018 | GBX | 411.5 | 413.5 | 407.5 | 408 | 408 | -3 (-0.73%) | 151,583 |
| 11 Dec 2018 | GBX | 419.5 | 420 | 409.5 | 411 | 411 | -1 (-0.24%) | 122,290 |
| 10 Dec 2018 | GBX | 408 | 416.5 | 394.5 | 412 | 412 | -1 (-0.24%) | 112,446 |
| 7 Dec 2018 | GBX | 412.5 | 417.5 | 412.5 | 413 | 413 | -8.5 (-2.02%) | 67,679 |
