| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 207 | 213.3199 | 206 | 210 | 210 | +1 (+0.48%) | 393,663 |
| 5 Jan 2024 | GBX | 219 | 219.5 | 207 | 209 | 209 | -16 (-7.11%) | 83,710 |
| 4 Jan 2024 | GBX | 213 | 225 | 213 | 225 | 225 | +12 (+5.63%) | 17,981 |
| 3 Jan 2024 | GBX | 216 | 217 | 210 | 213 | 213 | -1 (-0.47%) | 31,563 |
| 2 Jan 2024 | GBX | 213 | 217.75 | 209 | 214 | 214 | -2 (-0.93%) | 33,076 |
| 29 Dec 2023 | GBX | 216 | 217.7865 | 216 | 216 | 216 | 0.0 (0.0%) | 15,150 |
| 28 Dec 2023 | GBX | 211 | 220 | 205 | 216 | 216 | +4 (+1.89%) | 24,542 |
| 27 Dec 2023 | GBX | 204 | 212 | 204 | 212 | 212 | +4 (+1.92%) | 16,178 |
| 22 Dec 2023 | GBX | 208 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 2,861 |
| 21 Dec 2023 | GBX | 209 | 209 | 201.64 | 208 | 208 | +2 (+0.97%) | 25,115 |
| 20 Dec 2023 | GBX | 201 | 209 | 201 | 206 | 206 | +4 (+1.98%) | 27,949 |
| 19 Dec 2023 | GBX | 202 | 207 | 199.1 | 202 | 202 | -2 (-0.98%) | 154,124 |
| 18 Dec 2023 | GBX | 203 | 213 | 200 | 204 | 204 | -8 (-3.77%) | 28,872 |
| 15 Dec 2023 | GBX | 206 | 212.44 | 203 | 212 | 212 | +1 (+0.47%) | 20,283 |
| 14 Dec 2023 | GBX | 202 | 214.9999 | 201 | 211 | 211 | +11 (+5.50%) | 96,838 |
| 13 Dec 2023 | GBX | 204 | 206 | 199.0001 | 200 | 200 | -5 (-2.44%) | 28,829 |
| 12 Dec 2023 | GBX | 205 | 205.16 | 198 | 205 | 205 | -6 (-2.84%) | 360,312 |
| 11 Dec 2023 | GBX | 205 | 211.4 | 205 | 211 | 211 | +6 (+2.93%) | 86,560 |
| 8 Dec 2023 | GBX | 205 | 205 | 201 | 205 | 205 | +3 (+1.49%) | 9,737 |
| 7 Dec 2023 | GBX | 207 | 209.4599 | 200 | 202 | 202 | -4 (-1.94%) | 32,244 |
| 6 Dec 2023 | GBX | 198.5 | 209 | 198.5 | 206 | 206 | +7 (+3.52%) | 77,915 |
| 5 Dec 2023 | GBX | 199 | 199 | 194 | 199 | 199 | +4 (+2.05%) | 1,256 |
| 4 Dec 2023 | GBX | 198 | 198 | 192 | 195 | 195 | +2.5 (+1.30%) | 54,223 |
| 1 Dec 2023 | GBX | 195 | 196 | 189.44 | 192.5 | 192.5 | +2.5 (+1.32%) | 24,123 |
| 30 Nov 2023 | GBX | 189 | 193.5 | 188.5 | 190 | 190 | -1.5 (-0.78%) | 47,625 |
| 29 Nov 2023 | GBX | 189 | 193.5 | 188 | 191.5 | 191.5 | +2.5 (+1.32%) | 123,838 |
| 28 Nov 2023 | GBX | 190 | 193 | 188 | 189 | 189 | +2 (+1.07%) | 238,843 |
| 27 Nov 2023 | GBX | 185 | 189.5 | 185 | 187 | 187 | +2 (+1.08%) | 341,554 |
| 24 Nov 2023 | GBX | 185 | 185 | 183.361 | 185 | 185 | +1 (+0.54%) | 57,248 |
| 23 Nov 2023 | GBX | 183 | 185 | 183 | 184 | 184 | -0.5 (-0.27%) | 61,269 |
