| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 445.5 | 460 | 445.5 | 452 | 452 | -4 (-0.88%) | 20,400 |
| 24 Oct 2018 | GBX | 459.5 | 459.5 | 448 | 456 | 456 | -4 (-0.87%) | 28,270 |
| 23 Oct 2018 | GBX | 452.5 | 460 | 448 | 460 | 460 | 0.0 (0.0%) | 29,319 |
| 22 Oct 2018 | GBX | 465 | 465 | 454 | 460 | 460 | -4.5 (-0.97%) | 21,007 |
| 19 Oct 2018 | GBX | 470 | 470 | 457.5 | 464.5 | 464.5 | -1 (-0.21%) | 10,054 |
| 18 Oct 2018 | GBX | 470 | 470 | 462 | 465.5 | 465.5 | -2 (-0.43%) | 30,714 |
| 17 Oct 2018 | GBX | 470 | 470 | 464 | 467.5 | 467.5 | +1 (+0.21%) | 15,392 |
| 16 Oct 2018 | GBX | 459.5 | 469 | 456.5 | 466.5 | 466.5 | +7.5 (+1.63%) | 37,368 |
| 15 Oct 2018 | GBX | 455 | 460 | 447.88 | 459 | 459 | +9 (+2%) | 40,794 |
| 12 Oct 2018 | GBX | 469 | 469 | 449.5 | 450 | 450 | -3.5 (-0.77%) | 42,895 |
| 11 Oct 2018 | GBX | 470 | 472 | 453.5 | 453.5 | 453.5 | -12 (-2.58%) | 80,644 |
| 10 Oct 2018 | GBX | 460 | 466.5 | 457.5 | 465.5 | 465.5 | +6 (+1.31%) | 29,365 |
| 9 Oct 2018 | GBX | 465 | 465 | 456 | 459.5 | 459.5 | -1.5 (-0.33%) | 24,019 |
| 8 Oct 2018 | GBX | 451 | 466.9394 | 451 | 461 | 461 | -3 (-0.65%) | 40,173 |
| 5 Oct 2018 | GBX | 470 | 470 | 454 | 464 | 464 | -1 (-0.22%) | 38,984 |
| 4 Oct 2018 | GBX | 472 | 472 | 460 | 465 | 465 | -7 (-1.48%) | 31,674 |
| 3 Oct 2018 | GBX | 475 | 475 | 469.5 | 472 | 472 | +2 (+0.43%) | 66,592 |
| 2 Oct 2018 | GBX | 475 | 475 | 470 | 470 | 470 | -4.5 (-0.95%) | 31,813 |
| 1 Oct 2018 | GBX | 475 | 475 | 465 | 474.5 | 474.5 | -0.5 (-0.11%) | 34,543 |
| 28 Sep 2018 | GBX | 475 | 475 | 470 | 475 | 475 | +6 (+1.28%) | 258,983 |
| 27 Sep 2018 | GBX | 470 | 470 | 465.5 | 469 | 469 | -1 (-0.21%) | 138,578 |
| 26 Sep 2018 | GBX | 468 | 470 | 465 | 470 | 470 | +4 (+0.86%) | 20,484 |
| 25 Sep 2018 | GBX | 470 | 470 | 461 | 466 | 466 | -1 (-0.21%) | 36,465 |
| 24 Sep 2018 | GBX | 475 | 475 | 460 | 467 | 467 | -7.5 (-1.58%) | 35,279 |
| 21 Sep 2018 | GBX | 450 | 474.5 | 450 | 474.5 | 474.5 | +7.5 (+1.61%) | 123,961 |
| 20 Sep 2018 | GBX | 465 | 468.5 | 459.5 | 467 | 467 | +8.5 (+1.85%) | 30,973 |
| 19 Sep 2018 | GBX | 472 | 472 | 455.5 | 458.5 | 458.5 | -3.5 (-0.76%) | 19,305 |
| 18 Sep 2018 | GBX | 460 | 466 | 457 | 462 | 462 | +4 (+0.87%) | 127,516 |
| 17 Sep 2018 | GBX | 460 | 460 | 454.5 | 458 | 458 | +2 (+0.44%) | 52,876 |
| 14 Sep 2018 | GBX | 470 | 470 | 455 | 456 | 456 | -12.5 (-2.67%) | 127,445 |
