| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 475 | 475 | 466 | 468.5 | 468.5 | -5.5 (-1.16%) | 112,692 |
| 12 Sep 2018 | GBX | 465 | 477 | 461 | 474 | 474 | +9 (+1.94%) | 85,794 |
| 11 Sep 2018 | GBX | 460 | 465 | 458.5 | 465 | 465 | +6 (+1.31%) | 62,569 |
| 10 Sep 2018 | GBX | 460 | 460 | 453.445 | 459 | 459 | +4 (+0.88%) | 36,687 |
| 7 Sep 2018 | GBX | 450 | 456 | 450 | 455 | 455 | 0.0 (0.0%) | 101,438 |
| 6 Sep 2018 | GBX | 450 | 464 | 450 | 455 | 455 | -4 (-0.87%) | 120,747 |
| 5 Sep 2018 | GBX | 450 | 459 | 450 | 459 | 459 | +7.5 (+1.66%) | 120,276 |
| 4 Sep 2018 | GBX | 450 | 458 | 450 | 451.5 | 451.5 | -1.5 (-0.33%) | 279,810 |
| 3 Sep 2018 | GBX | 460 | 460 | 452.5 | 453 | 453 | 0.0 (0.0%) | 17,362 |
| 31 Aug 2018 | GBX | 453 | 455.5 | 451 | 453 | 453 | -1.5 (-0.33%) | 51,409 |
| 30 Aug 2018 | GBX | 455 | 456.3 | 453.5 | 454.5 | 454.5 | -0.5 (-0.11%) | 51,655 |
| 29 Aug 2018 | GBX | 455 | 459 | 455 | 455 | 455 | -2.5 (-0.55%) | 552,697 |
| 28 Aug 2018 | GBX | 460 | 460 | 451.6201 | 457.5 | 457.5 | +0.5 (+0.11%) | 84,843 |
| 24 Aug 2018 | GBX | 456.5 | 460 | 453 | 457 | 457 | 0.0 (0.0%) | 46,469 |
| 23 Aug 2018 | GBX | 451.5 | 457.5 | 449.5 | 457 | 457 | +4.5 (+0.99%) | 99,926 |
| 22 Aug 2018 | GBX | 439 | 454.5 | 415 | 452.5 | 452.5 | +3 (+0.67%) | 258,903 |
| 21 Aug 2018 | GBX | 445 | 456 | 445 | 449.5 | 449.5 | +2.5 (+0.56%) | 44,907 |
| 20 Aug 2018 | GBX | 450 | 453 | 446.2001 | 447 | 447 | -1 (-0.22%) | 18,049 |
| 17 Aug 2018 | GBX | 458 | 459.5 | 448 | 448 | 448 | -9.5 (-2.08%) | 23,914 |
| 16 Aug 2018 | GBX | 445.5 | 458.5 | 445 | 457.5 | 457.5 | +7.5 (+1.67%) | 38,751 |
| 15 Aug 2018 | GBX | 452.5 | 458 | 448.8201 | 450 | 450 | 0.0 (0.0%) | 44,162 |
| 14 Aug 2018 | GBX | 459 | 460.75 | 448 | 450 | 450 | -9 (-1.96%) | 57,639 |
| 13 Aug 2018 | GBX | 470 | 473 | 456.5 | 459 | 459 | -5 (-1.08%) | 42,873 |
| 10 Aug 2018 | GBX | 466 | 468 | 460 | 464 | 464 | 0.0 (0.0%) | 122,549 |
| 9 Aug 2018 | GBX | 467 | 469.25 | 462.9551 | 464 | 464 | -1 (-0.22%) | 101,159 |
| 8 Aug 2018 | GBX | 470 | 471.5999 | 465 | 465 | 465 | +0.5 (+0.11%) | 62,736 |
| 7 Aug 2018 | GBX | 463 | 470.5 | 458.5 | 464.5 | 464.5 | +5 (+1.09%) | 231,325 |
| 6 Aug 2018 | GBX | 460.5 | 460.5 | 456 | 459.5 | 459.5 | +1 (+0.22%) | 111,465 |
| 3 Aug 2018 | GBX | 460.5 | 460.5 | 455.45 | 458.5 | 458.5 | -0.5 (-0.11%) | 39,341 |
| 2 Aug 2018 | GBX | 462 | 462 | 458.5 | 459 | 459 | -1 (-0.22%) | 83,604 |
