| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 453.5 | 460.5 | 453.5 | 460 | 460 | +2 (+0.44%) | 203,337 |
| 31 Jul 2018 | GBX | 460 | 464.925 | 454.5 | 458 | 458 | -8 (-1.72%) | 63,315 |
| 30 Jul 2018 | GBX | 472 | 472 | 462 | 466 | 466 | -4 (-0.85%) | 30,157 |
| 27 Jul 2018 | GBX | 475 | 476.3 | 467 | 470 | 470 | -5 (-1.05%) | 36,289 |
| 26 Jul 2018 | GBX | 474.5 | 476.5 | 470 | 475 | 475 | +5 (+1.06%) | 37,137 |
| 25 Jul 2018 | GBX | 467.5 | 474.5 | 467.5 | 470 | 470 | +2 (+0.43%) | 37,237 |
| 24 Jul 2018 | GBX | 463.5 | 472 | 460 | 468 | 468 | +6 (+1.30%) | 292,437 |
| 23 Jul 2018 | GBX | 450 | 463.5 | 450 | 462 | 462 | +7 (+1.54%) | 271,652 |
| 20 Jul 2018 | GBX | 473 | 473.5 | 455 | 455 | 455 | -16 (-3.40%) | 70,352 |
| 19 Jul 2018 | GBX | 470 | 474 | 458 | 471 | 471 | +5.5 (+1.18%) | 115,303 |
| 18 Jul 2018 | GBX | 450 | 467.5 | 439.7001 | 465.5 | 465.5 | +5 (+1.09%) | 1,245,986 |
| 17 Jul 2018 | GBX | 458.5 | 467.25 | 456.5 | 460.5 | 460.5 | -5 (-1.07%) | 44,990 |
| 16 Jul 2018 | GBX | 454.5 | 465.5 | 443.3 | 465.5 | 465.5 | +10.5 (+2.31%) | 220,249 |
| 13 Jul 2018 | GBX | 462.5 | 463.5 | 453.5 | 455 | 455 | -6 (-1.30%) | 32,369 |
| 12 Jul 2018 | GBX | 463 | 463 | 460 | 461 | 461 | -4 (-0.86%) | 17,632 |
| 11 Jul 2018 | GBX | 465 | 468.8 | 460 | 465 | 465 | -2 (-0.43%) | 62,786 |
| 10 Jul 2018 | GBX | 472 | 472 | 462 | 467 | 467 | +0.5 (+0.11%) | 33,714 |
| 9 Jul 2018 | GBX | 474 | 474 | 465 | 466.5 | 466.5 | -2.5 (-0.53%) | 42,630 |
| 6 Jul 2018 | GBX | 471.5 | 476.7699 | 467 | 469 | 469 | -4 (-0.85%) | 40,960 |
| 5 Jul 2018 | GBX | 484.5 | 484.5 | 467 | 473 | 473 | -6 (-1.25%) | 885,153 |
| 4 Jul 2018 | GBX | 492.5 | 492.5 | 479 | 479 | 479 | -14 (-2.84%) | 567,303 |
| 3 Jul 2018 | GBX | 489.5 | 498 | 487.5 | 493 | 493 | +2 (+0.41%) | 53,419 |
| 2 Jul 2018 | GBX | 489.5 | 495.5 | 485 | 491 | 491 | +3 (+0.61%) | 223,582 |
| 29 Jun 2018 | GBX | 491 | 497 | 488 | 488 | 488 | -9 (-1.81%) | 78,941 |
| 28 Jun 2018 | GBX | 507 | 507 | 490 | 497 | 497 | -10 (-1.97%) | 96,510 |
| 27 Jun 2018 | GBX | 503 | 507 | 495.5 | 507 | 507 | +2 (+0.40%) | 49,012 |
| 26 Jun 2018 | GBX | 501 | 505 | 494.5 | 505 | 505 | +3 (+0.60%) | 44,760 |
| 25 Jun 2018 | GBX | 502 | 502 | 491 | 502 | 502 | -2 (-0.40%) | 32,982 |
| 22 Jun 2018 | GBX | 488 | 504 | 485 | 504 | 504 | +15 (+3.07%) | 291,633 |
| 21 Jun 2018 | GBX | 491 | 494.5 | 479 | 489 | 489 | -0.5 (-0.10%) | 601,555 |
