| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 485.5 | 491.5 | 479.02 | 489.5 | 489.5 | +9.5 (+1.98%) | 84,019 |
| 19 Jun 2018 | GBX | 492 | 492 | 478 | 480 | 480 | -12 (-2.44%) | 59,704 |
| 18 Jun 2018 | GBX | 488.5 | 494 | 482 | 492 | 492 | +2 (+0.41%) | 99,083 |
| 15 Jun 2018 | GBX | 500 | 504.4 | 484 | 490 | 490 | -7.5 (-1.51%) | 255,353 |
| 14 Jun 2018 | GBX | 495 | 499 | 488.5 | 497.5 | 497.5 | +9.5 (+1.95%) | 123,306 |
| 13 Jun 2018 | GBX | 489 | 494.13 | 488 | 488 | 488 | -2 (-0.41%) | 151,370 |
| 12 Jun 2018 | GBX | 485.5 | 490 | 483.625 | 490 | 490 | +4 (+0.82%) | 75,092 |
| 11 Jun 2018 | GBX | 470.5 | 487.5 | 470.5 | 486 | 486 | +6 (+1.25%) | 109,503 |
| 8 Jun 2018 | GBX | 474 | 484.5 | 467.8817 | 480 | 480 | +5 (+1.05%) | 129,925 |
| 7 Jun 2018 | GBX | 474 | 476.5 | 466 | 475 | 475 | +2.5 (+0.53%) | 73,315 |
| 6 Jun 2018 | GBX | 463 | 472.5 | 462 | 472.5 | 472.5 | +8 (+1.72%) | 52,400 |
| 5 Jun 2018 | GBX | 460.5 | 468 | 458.29 | 464.5 | 464.5 | +2.5 (+0.54%) | 83,158 |
| 4 Jun 2018 | GBX | 460 | 464.5 | 460 | 462 | 462 | +2 (+0.43%) | 34,151 |
| 1 Jun 2018 | GBX | 451.5 | 462.5 | 450.875 | 460 | 460 | +8.5 (+1.88%) | 96,019 |
| 31 May 2018 | GBX | 452 | 459.5 | 448.5 | 451.5 | 451.5 | -13.5 (-2.90%) | 120,821 |
| 30 May 2018 | GBX | 467 | 467.5 | 458.5 | 465 | 465 | +3.5 (+0.76%) | 131,296 |
| 29 May 2018 | GBX | 461.5 | 469 | 457.5 | 461.5 | 461.5 | +3.5 (+0.76%) | 81,462 |
| 25 May 2018 | GBX | 456.5 | 463.5 | 455.5 | 458 | 458 | -2 (-0.43%) | 228,217 |
| 24 May 2018 | GBX | 475 | 476.4 | 455.225 | 460 | 460 | -22.5 (-4.66%) | 828,684 |
| 23 May 2018 | GBX | 475.5 | 483 | 475 | 482.5 | 482.5 | +5.5 (+1.15%) | 133,271 |
| 22 May 2018 | GBX | 474.5 | 487.75 | 472 | 477 | 477 | +3 (+0.63%) | 267,719 |
| 21 May 2018 | GBX | 474.5 | 474.5 | 467.2 | 474 | 474 | +2 (+0.42%) | 27,635 |
| 18 May 2018 | GBX | 470.5 | 477.5 | 469.5 | 472 | 472 | +6 (+1.29%) | 97,985 |
| 17 May 2018 | GBX | 470.5 | 478.78 | 463.5 | 466 | 466 | -7 (-1.48%) | 38,039 |
| 16 May 2018 | GBX | 475 | 475.68 | 466 | 473 | 473 | -3 (-0.63%) | 200,043 |
| 15 May 2018 | GBX | 473.5 | 476.5 | 463.6 | 476 | 476 | +11.5 (+2.48%) | 214,862 |
| 14 May 2018 | GBX | 474 | 474 | 460.65 | 464.5 | 464.5 | -0.5 (-0.11%) | 259,329 |
| 11 May 2018 | GBX | 451 | 470 | 448 | 465 | 465 | +15.5 (+3.45%) | 240,854 |
| 10 May 2018 | GBX | 439.5 | 454.395 | 436 | 449.5 | 449.5 | +9.5 (+2.16%) | 1,782,979 |
| 9 May 2018 | GBX | 436 | 445 | 435 | 440 | 440 | +2.5 (+0.57%) | 2,075,126 |
