| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 440.5 | 445 | 430.5 | 437.5 | 437.5 | -1.5 (-0.34%) | 3,895,614 |
| 4 May 2018 | GBX | 440 | 441.5 | 436.5 | 439 | 439 | -1 (-0.23%) | 36,385 |
| 3 May 2018 | GBX | 440 | 444 | 437.5 | 440 | 440 | 0.0 (0.0%) | 151,062 |
| 2 May 2018 | GBX | 437.5 | 446 | 437.5 | 440 | 440 | +4.5 (+1.03%) | 1,499,254 |
| 1 May 2018 | GBX | 452.5 | 452.5 | 432 | 435.5 | 435.5 | -9.5 (-2.13%) | 209,327 |
| 30 Apr 2018 | GBX | 435 | 445 | 435 | 445 | 445 | +1.5 (+0.34%) | 66,378 |
| 27 Apr 2018 | GBX | 454.5 | 454.5 | 441 | 443.5 | 443.5 | -0.5 (-0.11%) | 182,645 |
| 26 Apr 2018 | GBX | 441.5 | 451.5 | 441.5 | 444 | 444 | -2.5 (-0.56%) | 112,794 |
| 25 Apr 2018 | GBX | 445 | 453 | 444.5 | 446.5 | 446.5 | +1.5 (+0.34%) | 125,742 |
| 24 Apr 2018 | GBX | 458 | 458 | 439.3401 | 445 | 445 | -11.5 (-2.52%) | 764,099 |
| 23 Apr 2018 | GBX | 459.5 | 459.5 | 449.65 | 456.5 | 456.5 | +6.5 (+1.44%) | 468,770 |
| 20 Apr 2018 | GBX | 443.5 | 454.5 | 434.85 | 450 | 450 | +10 (+2.27%) | 1,332,072 |
| 19 Apr 2018 | GBX | 440.5 | 445 | 438.25 | 440 | 440 | +1 (+0.23%) | 399,591 |
| 18 Apr 2018 | GBX | 454.5 | 454.5 | 430 | 439 | 439 | -8.5 (-1.90%) | 414,459 |
| 17 Apr 2018 | GBX | 454 | 458 | 441.5 | 447.5 | 447.5 | -4 (-0.89%) | 98,624 |
| 16 Apr 2018 | GBX | 450 | 455 | 446.5 | 451.5 | 451.5 | +7 (+1.57%) | 169,070 |
| 13 Apr 2018 | GBX | 450 | 450 | 435 | 444.5 | 444.5 | +3.5 (+0.79%) | 108,591 |
| 12 Apr 2018 | GBX | 452 | 462.3749 | 438.5 | 441 | 441 | -17.5 (-3.82%) | 184,593 |
| 11 Apr 2018 | GBX | 450.5 | 465.5 | 447.9249 | 458.5 | 458.5 | +9 (+2.00%) | 172,092 |
| 10 Apr 2018 | GBX | 446 | 453.5 | 434.5 | 449.5 | 449.5 | +14 (+3.21%) | 548,506 |
| 9 Apr 2018 | GBX | 440 | 450 | 433.5 | 435.5 | 435.5 | -5 (-1.14%) | 60,052 |
| 6 Apr 2018 | GBX | 438.5 | 459.5 | 438 | 440.5 | 440.5 | +2 (+0.46%) | 129,535 |
| 5 Apr 2018 | GBX | 425.5 | 448.2599 | 425.5 | 438.5 | 438.5 | +5 (+1.15%) | 93,433 |
| 4 Apr 2018 | GBX | 459.5 | 460 | 426 | 433.5 | 433.5 | -13.5 (-3.02%) | 72,183 |
| 3 Apr 2018 | GBX | 443.5 | 447.5 | 435 | 447 | 447 | +2 (+0.45%) | 474,038 |
| 29 Mar 2018 | GBX | 435.5 | 468.5 | 435.5 | 445 | 445 | +2 (+0.45%) | 552,625 |
| 28 Mar 2018 | GBX | 433 | 449 | 424.5 | 443 | 443 | +8 (+1.84%) | 84,368 |
| 27 Mar 2018 | GBX | 433.5 | 454.61 | 430.5 | 435 | 435 | +3 (+0.69%) | 330,456 |
| 26 Mar 2018 | GBX | 422.5 | 434 | 418 | 432 | 432 | +22 (+5.37%) | 510,244 |
| 23 Mar 2018 | GBX | 429 | 439.88 | 408.5 | 410 | 410 | -19 (-4.43%) | 477,589 |
