| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 424 | 430 | 421 | 429 | 429 | +9.5 (+2.26%) | 66,991 |
| 21 Mar 2018 | GBX | 421 | 428 | 416.5 | 419.5 | 419.5 | -4.5 (-1.06%) | 1,360,362 |
| 20 Mar 2018 | GBX | 420.5 | 429 | 420 | 424 | 424 | 0.0 (0.0%) | 105,490 |
| 19 Mar 2018 | GBX | 420.5 | 427.5 | 412.13 | 424 | 424 | -6 (-1.40%) | 1,124,687 |
| 16 Mar 2018 | GBX | 431 | 432.5 | 424 | 430 | 430 | +2.5 (+0.58%) | 111,830 |
| 15 Mar 2018 | GBX | 441.5 | 444.79 | 425 | 427.5 | 427.5 | -16 (-3.61%) | 1,179,723 |
| 14 Mar 2018 | GBX | 453 | 455.7401 | 443.5 | 443.5 | 443.5 | -11.5 (-2.53%) | 70,365 |
| 13 Mar 2018 | GBX | 454.5 | 462.8 | 450.5 | 455 | 455 | +1.5 (+0.33%) | 262,624 |
| 12 Mar 2018 | GBX | 451.5 | 464 | 451.5 | 453.5 | 453.5 | -5.5 (-1.20%) | 103,620 |
| 9 Mar 2018 | GBX | 454 | 463 | 454 | 459 | 459 | +5 (+1.10%) | 207,048 |
| 8 Mar 2018 | GBX | 461.5 | 470.5 | 450.5 | 454 | 454 | -16 (-3.40%) | 680,880 |
| 7 Mar 2018 | GBX | 483 | 486.46 | 464.3278 | 470 | 470 | -6 (-1.26%) | 647,490 |
| 6 Mar 2018 | GBX | 520 | 520 | 461 | 476 | 476 | -53 (-10.02%) | 1,595,970 |
| 5 Mar 2018 | GBX | 530 | 538 | 529 | 529 | 529 | -2 (-0.38%) | 21,395 |
| 2 Mar 2018 | GBX | 540 | 543 | 531 | 531 | 531 | -11 (-2.03%) | 36,543 |
| 1 Mar 2018 | GBX | 556 | 557 | 540 | 542 | 542 | -9 (-1.63%) | 27,148 |
| 28 Feb 2018 | GBX | 574 | 574 | 551 | 551 | 551 | -15 (-2.65%) | 66,829 |
| 27 Feb 2018 | GBX | 568 | 572 | 563 | 566 | 566 | +1 (+0.18%) | 107,361 |
| 26 Feb 2018 | GBX | 574 | 577 | 562 | 565 | 565 | -9 (-1.57%) | 25,974 |
| 23 Feb 2018 | GBX | 579 | 579 | 560 | 574 | 574 | +10 (+1.77%) | 71,520 |
| 22 Feb 2018 | GBX | 565 | 571 | 564 | 564 | 564 | -7 (-1.23%) | 6,816 |
| 21 Feb 2018 | GBX | 579 | 579 | 567 | 571 | 571 | -2 (-0.35%) | 32,189 |
| 20 Feb 2018 | GBX | 582 | 590 | 571 | 573 | 573 | -6 (-1.04%) | 91,353 |
| 19 Feb 2018 | GBX | 590 | 600 | 575 | 579 | 579 | -2 (-0.34%) | 57,543 |
| 16 Feb 2018 | GBX | 590 | 590 | 569 | 581 | 581 | +11 (+1.93%) | 84,698 |
| 15 Feb 2018 | GBX | 569 | 589 | 561 | 570 | 570 | +1 (+0.18%) | 119,537 |
| 14 Feb 2018 | GBX | 569 | 569 | 560 | 569 | 569 | +4 (+0.71%) | 94,427 |
| 13 Feb 2018 | GBX | 570 | 570 | 555 | 565 | 565 | -5 (-0.88%) | 213,791 |
| 12 Feb 2018 | GBX | 570 | 570 | 558 | 570 | 570 | +9 (+1.60%) | 180,283 |
| 9 Feb 2018 | GBX | 559 | 562 | 556 | 561 | 561 | -1 (-0.18%) | 293,787 |
