| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 572 | 572 | 554 | 562 | 562 | -11 (-1.92%) | 184,616 |
| 7 Feb 2018 | GBX | 568 | 573 | 565 | 573 | 573 | +8 (+1.42%) | 45,933 |
| 6 Feb 2018 | GBX | 565 | 567 | 560 | 565 | 565 | -5 (-0.88%) | 125,578 |
| 5 Feb 2018 | GBX | 580 | 580 | 564 | 570 | 570 | -6 (-1.04%) | 142,692 |
| 2 Feb 2018 | GBX | 580 | 586 | 575.3601 | 576 | 576 | -2 (-0.35%) | 118,702 |
| 1 Feb 2018 | GBX | 582 | 582 | 574 | 578 | 578 | +3 (+0.52%) | 97,830 |
| 31 Jan 2018 | GBX | 578 | 580 | 572 | 575 | 575 | -5 (-0.86%) | 554,565 |
| 30 Jan 2018 | GBX | 575 | 584 | 571.0001 | 580 | 580 | +3 (+0.52%) | 61,497 |
| 29 Jan 2018 | GBX | 573 | 586 | 571 | 577 | 577 | +4 (+0.70%) | 51,043 |
| 26 Jan 2018 | GBX | 590 | 590 | 567.4 | 573 | 573 | -7 (-1.21%) | 70,815 |
| 25 Jan 2018 | GBX | 580 | 582 | 574 | 580 | 580 | +5 (+0.87%) | 127,740 |
| 24 Jan 2018 | GBX | 590 | 590 | 568 | 575 | 575 | +1 (+0.17%) | 83,424 |
| 23 Jan 2018 | GBX | 573 | 583 | 565 | 574 | 574 | +1 (+0.17%) | 57,418 |
| 22 Jan 2018 | GBX | 579 | 579 | 570 | 573 | 573 | -7 (-1.21%) | 25,508 |
| 19 Jan 2018 | GBX | 589 | 589 | 568 | 580 | 580 | 0.0 (0.0%) | 358,750 |
| 18 Jan 2018 | GBX | 575 | 586 | 566 | 580 | 580 | +10 (+1.75%) | 233,327 |
| 17 Jan 2018 | GBX | 569 | 580 | 569 | 570 | 570 | 0.0 (0.0%) | 64,719 |
| 16 Jan 2018 | GBX | 573 | 577 | 570 | 570 | 570 | -4 (-0.70%) | 44,756 |
| 15 Jan 2018 | GBX | 570 | 580 | 570 | 574 | 574 | -2 (-0.35%) | 25,584 |
| 12 Jan 2018 | GBX | 578 | 580 | 574 | 576 | 576 | 0.0 (0.0%) | 34,668 |
| 11 Jan 2018 | GBX | 579 | 589 | 575 | 576 | 576 | -1 (-0.17%) | 33,770 |
| 10 Jan 2018 | GBX | 559 | 577 | 537.5 | 577 | 577 | +39 (+7.25%) | 1,091,863 |
| 9 Jan 2018 | GBX | 561 | 561.36 | 532.884 | 538 | 538 | -19 (-3.41%) | 283,397 |
| 8 Jan 2018 | GBX | 564 | 564 | 550.0001 | 557 | 557 | +5 (+0.91%) | 25,520 |
| 5 Jan 2018 | GBX | 559 | 559 | 543.48 | 552 | 552 | +3 (+0.55%) | 943,005 |
| 4 Jan 2018 | GBX | 555 | 555 | 533.93 | 549 | 549 | -3 (-0.54%) | 104,799 |
| 3 Jan 2018 | GBX | 568 | 572.08 | 546.4001 | 552 | 552 | -16 (-2.82%) | 98,052 |
| 2 Jan 2018 | GBX | 580 | 580 | 565 | 568 | 568 | -17 (-2.91%) | 20,539 |
| 29 Dec 2017 | GBX | 556 | 585 | 555.5 | 585 | 585 | +28 (+5.03%) | 38,668 |
| 28 Dec 2017 | GBX | 547.5 | 559.5 | 535 | 557 | 557 | +8.5 (+1.55%) | 97,130 |
