| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 183 | 185 | 181.1335 | 184.5 | 184.5 | -0.5 (-0.27%) | 32,063 |
| 21 Nov 2023 | GBX | 184 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 12,272 |
| 20 Nov 2023 | GBX | 186.5 | 190 | 183 | 185 | 185 | +2 (+1.09%) | 70,238 |
| 17 Nov 2023 | GBX | 185 | 185 | 183 | 183 | 183 | -1.5 (-0.81%) | 29,796 |
| 16 Nov 2023 | GBX | 180 | 187 | 180 | 184.5 | 184.5 | +3 (+1.65%) | 108,246 |
| 15 Nov 2023 | GBX | 185 | 186.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 458,685 |
| 14 Nov 2023 | GBX | 180 | 185 | 179.7 | 181.5 | 181.5 | -0.5 (-0.27%) | 45,536 |
| 13 Nov 2023 | GBX | 179.5 | 184 | 179.5 | 182 | 182 | 0.0 (0.0%) | 57,745 |
| 10 Nov 2023 | GBX | 181 | 183.5 | 179.6005 | 182 | 182 | +1.5 (+0.83%) | 23,248 |
| 9 Nov 2023 | GBX | 180 | 180.5 | 177 | 180.5 | 180.5 | +3.5 (+1.98%) | 35,039 |
| 8 Nov 2023 | GBX | 181.5 | 182.975 | 177 | 177 | 177 | -4 (-2.21%) | 134,488 |
| 7 Nov 2023 | GBX | 183 | 184 | 180 | 181 | 181 | +0.5 (+0.28%) | 49,018 |
| 6 Nov 2023 | GBX | 181.5 | 184.7 | 180.5 | 180.5 | 180.5 | -0.5 (-0.28%) | 15,448 |
| 3 Nov 2023 | GBX | 179.5 | 185.73 | 179.1 | 181 | 181 | +2 (+1.12%) | 9,074 |
| 2 Nov 2023 | GBX | 178 | 182 | 177 | 179 | 179 | +3 (+1.70%) | 56,619 |
| 1 Nov 2023 | GBX | 188 | 188 | 176 | 176 | 176 | -5 (-2.76%) | 39,586 |
| 31 Oct 2023 | GBX | 181 | 187.5 | 181 | 181 | 181 | +1 (+0.56%) | 3,257 |
| 30 Oct 2023 | GBX | 182 | 187.5 | 180 | 180 | 180 | -2 (-1.10%) | 19,436 |
| 27 Oct 2023 | GBX | 185 | 185.5 | 181.16 | 182 | 182 | 0.0 (0.0%) | 20,507 |
| 26 Oct 2023 | GBX | 187.5 | 190 | 181.975 | 182 | 182 | -8 (-4.21%) | 119,712 |
| 25 Oct 2023 | GBX | 193 | 193 | 189.0285 | 190 | 190 | +0.5 (+0.26%) | 17,343 |
| 24 Oct 2023 | GBX | 189.5 | 191.0749 | 188.5 | 189.5 | 189.5 | -0.5 (-0.26%) | 38,035 |
| 23 Oct 2023 | GBX | 190 | 197 | 189.5 | 190 | 190 | +0.5 (+0.26%) | 18,981 |
| 20 Oct 2023 | GBX | 190.5 | 191.4 | 188.475 | 189.5 | 189.5 | +1.5 (+0.80%) | 40,118 |
| 19 Oct 2023 | GBX | 187 | 192.3749 | 187 | 188 | 188 | +1 (+0.53%) | 20,297 |
| 18 Oct 2023 | GBX | 190 | 194.5 | 187 | 187 | 187 | -3 (-1.58%) | 90,075 |
| 17 Oct 2023 | GBX | 192 | 195 | 190 | 190 | 190 | +1 (+0.53%) | 75,946 |
| 16 Oct 2023 | GBX | 199.5 | 203 | 189 | 189 | 189 | -4 (-2.07%) | 33,169 |
| 13 Oct 2023 | GBX | 205 | 208 | 192.81 | 193 | 193 | -12 (-5.85%) | 57,347 |
| 12 Oct 2023 | GBX | 210 | 210 | 205 | 205 | 205 | -6 (-2.84%) | 20,533 |
