| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 211 | 217 | 211 | 211 | 211 | +1 (+0.48%) | 1,946 |
| 10 Oct 2023 | GBX | 215 | 219 | 210 | 210 | 210 | -4 (-1.87%) | 20,151 |
| 9 Oct 2023 | GBX | 219 | 219.9999 | 214 | 214 | 214 | -6 (-2.73%) | 6,457 |
| 6 Oct 2023 | GBX | 217 | 224 | 217 | 220 | 220 | +3 (+1.38%) | 20,346 |
| 5 Oct 2023 | GBX | 219 | 221 | 216.996 | 217 | 217 | -2 (-0.91%) | 6,494 |
| 4 Oct 2023 | GBX | 220 | 231 | 219 | 219 | 219 | -1 (-0.45%) | 130,276 |
| 3 Oct 2023 | GBX | 223 | 225 | 220 | 220 | 220 | -4 (-1.79%) | 9,578 |
| 2 Oct 2023 | GBX | 223 | 227 | 223 | 224 | 224 | -1 (-0.44%) | 3,308 |
| 29 Sep 2023 | GBX | 225 | 230.6 | 222.6401 | 225 | 225 | 0.0 (0.0%) | 18,675 |
| 28 Sep 2023 | GBX | 225 | 233 | 224 | 225 | 225 | 0.0 (0.0%) | 89,856 |
| 27 Sep 2023 | GBX | 226 | 233 | 224.9435 | 225 | 225 | 0.0 (0.0%) | 8,078 |
| 26 Sep 2023 | GBX | 229 | 229.6401 | 225 | 225 | 225 | -5 (-2.17%) | 14,148 |
| 25 Sep 2023 | GBX | 227 | 231 | 227 | 230 | 230 | +3 (+1.32%) | 6,172 |
| 22 Sep 2023 | GBX | 232 | 232 | 227 | 227 | 227 | -5 (-2.16%) | 30,883 |
| 21 Sep 2023 | GBX | 232 | 234 | 230.9627 | 232 | 232 | -1 (-0.43%) | 16,032 |
| 20 Sep 2023 | GBX | 232 | 234.55 | 230 | 233 | 233 | +1 (+0.43%) | 73,358 |
| 19 Sep 2023 | GBX | 233 | 234 | 232 | 232 | 232 | +1 (+0.43%) | 18,735 |
| 18 Sep 2023 | GBX | 231 | 232 | 231 | 231 | 231 | +1 (+0.43%) | 8,816 |
| 15 Sep 2023 | GBX | 232 | 234.2499 | 230 | 230 | 230 | 0.0 (0.0%) | 30,165 |
| 14 Sep 2023 | GBX | 230 | 232 | 230 | 230 | 230 | 0.0 (0.0%) | 11,484 |
| 13 Sep 2023 | GBX | 230 | 232 | 221.011 | 230 | 230 | 0.0 (0.0%) | 7,334 |
| 12 Sep 2023 | GBX | 227 | 232 | 223 | 230 | 230 | +5 (+2.22%) | 36,788 |
| 11 Sep 2023 | GBX | 228 | 229 | 222.9674 | 225 | 225 | -5 (-2.17%) | 66,218 |
| 8 Sep 2023 | GBX | 228 | 230 | 225.1 | 230 | 230 | +4 (+1.77%) | 54,167 |
| 7 Sep 2023 | GBX | 223 | 228 | 221.34 | 226 | 226 | +4 (+1.80%) | 20,229 |
| 6 Sep 2023 | GBX | 223 | 228.5 | 219 | 222 | 222 | -7 (-3.06%) | 32,987 |
| 5 Sep 2023 | GBX | 221 | 229 | 216.8901 | 229 | 229 | +10 (+4.57%) | 57,480 |
| 4 Sep 2023 | GBX | 218 | 225 | 214.8 | 219 | 219 | +2 (+0.92%) | 44,422 |
| 1 Sep 2023 | GBX | 217 | 219 | 215 | 217 | 217 | -2 (-0.91%) | 13,464 |
| 31 Aug 2023 | GBX | 217 | 219.991 | 215.4515 | 219 | 219 | +1 (+0.46%) | 29,011 |
