| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 217 | 219 | 215 | 217 | 217 | -2 (-0.91%) | 13,464 |
| 31 Aug 2023 | GBX | 217 | 219.991 | 215.4515 | 219 | 219 | +1 (+0.46%) | 29,011 |
| 30 Aug 2023 | GBX | 214 | 218 | 214 | 218 | 218 | +4 (+1.87%) | 25,002 |
| 29 Aug 2023 | GBX | 215 | 221 | 214 | 214 | 214 | 0.0 (0.0%) | 60,216 |
| 25 Aug 2023 | GBX | 214 | 221 | 214 | 214 | 214 | -5 (-2.28%) | 1,795 |
| 24 Aug 2023 | GBX | 219 | 221 | 215.9 | 219 | 219 | -1 (-0.45%) | 5,896 |
| 23 Aug 2023 | GBX | 220 | 220.8 | 216 | 220 | 220 | -1 (-0.45%) | 14,470 |
| 22 Aug 2023 | GBX | 221 | 221 | 215 | 221 | 221 | +7 (+3.27%) | 19,463 |
| 21 Aug 2023 | GBX | 215 | 220 | 214 | 214 | 214 | -5 (-2.28%) | 185,976 |
| 18 Aug 2023 | GBX | 218 | 219.54 | 215.47 | 219 | 219 | +1 (+0.46%) | 127,920 |
| 17 Aug 2023 | GBX | 218 | 221 | 218 | 218 | 218 | 0.0 (0.0%) | 39,728 |
| 16 Aug 2023 | GBX | 219 | 221 | 218 | 218 | 218 | -2 (-0.91%) | 60,557 |
| 15 Aug 2023 | GBX | 220 | 221.08 | 219.2 | 220 | 220 | -2 (-0.90%) | 6,724 |
| 14 Aug 2023 | GBX | 223 | 225 | 217.04 | 222 | 222 | +2 (+0.91%) | 74,471 |
| 11 Aug 2023 | GBX | 218 | 224 | 217.78 | 220 | 220 | +1 (+0.46%) | 47,891 |
| 10 Aug 2023 | GBX | 218 | 219 | 216.5 | 219 | 219 | -1 (-0.45%) | 90,822 |
| 9 Aug 2023 | GBX | 222 | 224.3199 | 218 | 220 | 220 | -1 (-0.45%) | 66,141 |
| 8 Aug 2023 | GBX | 223 | 223 | 219 | 221 | 221 | -1 (-0.45%) | 11,132 |
| 7 Aug 2023 | GBX | 217 | 222 | 217 | 222 | 222 | +1 (+0.45%) | 21,114 |
| 4 Aug 2023 | GBX | 215 | 221.8 | 214.57 | 221 | 221 | +4 (+1.84%) | 278,643 |
| 3 Aug 2023 | GBX | 223 | 223.63 | 217 | 217 | 217 | -7 (-3.13%) | 243,171 |
| 2 Aug 2023 | GBX | 224 | 224 | 222 | 224 | 224 | +1 (+0.45%) | 42,421 |
| 1 Aug 2023 | GBX | 222 | 225 | 222 | 223 | 223 | 0.0 (0.0%) | 25,924 |
| 31 Jul 2023 | GBX | 225 | 225 | 221.7718 | 223 | 223 | +1 (+0.45%) | 65,493 |
| 28 Jul 2023 | GBX | 222 | 224.376 | 221 | 222 | 222 | -5 (-2.20%) | 44,089 |
| 27 Jul 2023 | GBX | 180 | 227 | 176 | 227 | 227 | -12 (-5.02%) | 391,560 |
| 26 Jul 2023 | GBX | 239 | 243 | 239 | 239 | 239 | 0.0 (0.0%) | 497,009 |
| 25 Jul 2023 | GBX | 241 | 249 | 239 | 239 | 239 | -4 (-1.65%) | 63,614 |
| 24 Jul 2023 | GBX | 247 | 249 | 241 | 243 | 243 | +1 (+0.41%) | 17,847 |
| 21 Jul 2023 | GBX | 243 | 249 | 242 | 242 | 242 | -1 (-0.41%) | 83,998 |
