| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 240 | 247.4 | 238.8001 | 243 | 243 | +3 (+1.25%) | 37,263 |
| 19 Jul 2023 | GBX | 240 | 249 | 239 | 240 | 240 | +2 (+0.84%) | 187,110 |
| 18 Jul 2023 | GBX | 240 | 241 | 235.909 | 238 | 238 | +2 (+0.85%) | 21,978 |
| 17 Jul 2023 | GBX | 240 | 241 | 235.9 | 236 | 236 | -4 (-1.67%) | 17,896 |
| 14 Jul 2023 | GBX | 239 | 245 | 236 | 240 | 240 | -4 (-1.64%) | 36,778 |
| 13 Jul 2023 | GBX | 240 | 245.3754 | 238 | 244 | 244 | +4 (+1.67%) | 79,430 |
| 12 Jul 2023 | GBX | 242 | 242.5599 | 238.9 | 240 | 240 | -2 (-0.83%) | 107,292 |
| 11 Jul 2023 | GBX | 242 | 247 | 239 | 242 | 242 | +1 (+0.41%) | 15,717 |
| 10 Jul 2023 | GBX | 241 | 247 | 239.35 | 241 | 241 | -7 (-2.82%) | 5,224 |
| 7 Jul 2023 | GBX | 247 | 248 | 238 | 248 | 248 | +3 (+1.22%) | 16,743 |
| 6 Jul 2023 | GBX | 246 | 249 | 242.4515 | 245 | 245 | -5 (-2%) | 13,521 |
| 5 Jul 2023 | GBX | 246 | 252 | 245 | 250 | 250 | 0.0 (0.0%) | 24,981 |
| 4 Jul 2023 | GBX | 250 | 250 | 245 | 250 | 250 | +1 (+0.40%) | 20,010 |
| 3 Jul 2023 | GBX | 252 | 253 | 246 | 249 | 249 | 0.0 (0.0%) | 37,809 |
| 30 Jun 2023 | GBX | 251 | 255 | 249 | 249 | 249 | -1 (-0.40%) | 75,921 |
| 29 Jun 2023 | GBX | 255 | 256.5 | 250 | 250 | 250 | -5 (-1.96%) | 24,238 |
| 28 Jun 2023 | GBX | 252 | 256.5 | 252 | 255 | 255 | +2 (+0.79%) | 5,432 |
| 27 Jun 2023 | GBX | 254 | 255.32 | 253 | 253 | 253 | 0.0 (0.0%) | 15,114 |
| 26 Jun 2023 | GBX | 260 | 260 | 253 | 253 | 253 | -7 (-2.69%) | 48,403 |
| 23 Jun 2023 | GBX | 254 | 260 | 254 | 260 | 260 | +5 (+1.96%) | 6,227 |
| 22 Jun 2023 | GBX | 260 | 265.6 | 254 | 255 | 255 | -13 (-4.85%) | 38,144 |
| 21 Jun 2023 | GBX | 261 | 271 | 261 | 268 | 268 | +2 (+0.75%) | 32,772 |
| 20 Jun 2023 | GBX | 270 | 272.25 | 266 | 266 | 266 | -4 (-1.48%) | 39,842 |
| 19 Jun 2023 | GBX | 270 | 274.6 | 266 | 270 | 270 | -5 (-1.82%) | 183,491 |
| 16 Jun 2023 | GBX | 264 | 275 | 262.8 | 275 | 275 | +6 (+2.23%) | 38,269 |
| 15 Jun 2023 | GBX | 269 | 272 | 268 | 269 | 269 | -1 (-0.37%) | 39,748 |
| 14 Jun 2023 | GBX | 268 | 270 | 265 | 270 | 270 | -2 (-0.74%) | 41,320 |
| 13 Jun 2023 | GBX | 264 | 272 | 258.9601 | 272 | 272 | +14 (+5.43%) | 72,578 |
| 12 Jun 2023 | GBX | 264 | 264 | 257.259 | 258 | 258 | -2 (-0.77%) | 16,917 |
| 9 Jun 2023 | GBX | 260 | 262.2499 | 260 | 260 | 260 | +2 (+0.78%) | 424,538 |
