| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 137 | 141 | 130 | 137 | 137 | +0.5 (+0.37%) | 148,968 |
| 26 Sep 2024 | GBX | 136 | 141 | 135.9724 | 136.5 | 136.5 | -1.5 (-1.09%) | 65,020 |
| 25 Sep 2024 | GBX | 136 | 139.5 | 136 | 138 | 138 | +1.5 (+1.10%) | 50,398 |
| 24 Sep 2024 | GBX | 138.5 | 140.75 | 136.5 | 136.5 | 136.5 | -3.5 (-2.50%) | 24,429 |
| 23 Sep 2024 | GBX | 137 | 140.66 | 136.766 | 140 | 140 | -0.5 (-0.36%) | 52,475 |
| 20 Sep 2024 | GBX | 144 | 145.625 | 137 | 140.5 | 140.5 | -3.5 (-2.43%) | 98,707 |
| 19 Sep 2024 | GBX | 145 | 146 | 144 | 144 | 144 | -2.5 (-1.71%) | 9,621 |
| 18 Sep 2024 | GBX | 146 | 148 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 14,578 |
| 17 Sep 2024 | GBX | 145.5 | 149.5 | 140 | 146.5 | 146.5 | -7 (-4.56%) | 1,076,708 |
| 16 Sep 2024 | GBX | 150 | 154 | 150 | 153.5 | 153.5 | +3.5 (+2.33%) | 13,141 |
| 13 Sep 2024 | GBX | 153.5 | 153.5 | 150 | 150 | 150 | -0.75 (-0.50%) | 11,022 |
| 12 Sep 2024 | GBX | 151 | 153.5 | 150.5 | 150.75 | 150.75 | -0.25 (-0.17%) | 25,555 |
| 11 Sep 2024 | GBX | 152 | 152.5 | 150.5 | 151 | 151 | 0.0 (0.0%) | 17,955 |
| 10 Sep 2024 | GBX | 151 | 151.15 | 150 | 151 | 151 | 0.0 (0.0%) | 45,350 |
| 9 Sep 2024 | GBX | 152 | 153.125 | 151 | 151 | 151 | -2 (-1.31%) | 58,528 |
| 6 Sep 2024 | GBX | 151 | 153 | 151 | 153 | 153 | +2 (+1.32%) | 67,690 |
| 5 Sep 2024 | GBX | 152 | 153.5 | 150 | 151 | 151 | +1 (+0.67%) | 146,927 |
| 4 Sep 2024 | GBX | 151 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 20,006 |
| 3 Sep 2024 | GBX | 151.5 | 153.5 | 151 | 151 | 151 | 0.0 (0.0%) | 46,742 |
| 2 Sep 2024 | GBX | 147 | 153.5 | 147 | 151 | 151 | +4 (+2.72%) | 106,517 |
| 30 Aug 2024 | GBX | 151 | 151.1 | 147 | 147 | 147 | -4.25 (-2.81%) | 63,975 |
| 29 Aug 2024 | GBX | 154 | 154 | 148 | 151.25 | 151.25 | -2.75 (-1.79%) | 1,011 |
| 28 Aug 2024 | GBX | 149 | 154 | 147.6 | 154 | 154 | +6 (+4.05%) | 21,784 |
| 27 Aug 2024 | GBX | 146.5 | 150.5 | 146.5 | 148 | 148 | -0.5 (-0.34%) | 11,037 |
| 23 Aug 2024 | GBX | 149 | 149.5 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 29,105 |
| 22 Aug 2024 | GBX | 147 | 152.5 | 145 | 148.5 | 148.5 | +1.5 (+1.02%) | 47,223 |
| 21 Aug 2024 | GBX | 146.5 | 149.5 | 146 | 147 | 147 | +1 (+0.68%) | 20,997 |
| 20 Aug 2024 | GBX | 145.5 | 147.3 | 145.5 | 146 | 146 | +1 (+0.69%) | 71,416 |
| 19 Aug 2024 | GBX | 147.5 | 148.5 | 145 | 145 | 145 | -1.5 (-1.02%) | 39,833 |
| 16 Aug 2024 | GBX | 146 | 146.5 | 144 | 146.5 | 146.5 | +2 (+1.38%) | 76,943 |
