| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.44 | 12.62 | 12.21 | 12.27 | 12.27 | -0.17 (-1.37%) | 641,085 |
| 10 Apr 2024 | INR | 12.42 | 12.54 | 12.32 | 12.44 | 12.44 | +0.03 (+0.24%) | 187,171 |
| 9 Apr 2024 | INR | 12.41 | 12.48 | 12.36 | 12.41 | 12.41 | 0.0 (0.0%) | 138,873 |
| 8 Apr 2024 | INR | 12.38 | 12.63 | 12.37 | 12.41 | 12.41 | +0.04 (+0.32%) | 160,867 |
| 5 Apr 2024 | INR | 12.49 | 12.51 | 12.3 | 12.37 | 12.37 | -0.02 (-0.16%) | 475,479 |
| 4 Apr 2024 | INR | 12.39 | 12.57 | 12.27 | 12.39 | 12.39 | +0.01 (+0.08%) | 297,438 |
| 3 Apr 2024 | INR | 12.4 | 12.55 | 12.33 | 12.38 | 12.38 | -0.02 (-0.16%) | 407,203 |
| 2 Apr 2024 | INR | 12.4 | 12.6 | 12.28 | 12.4 | 12.4 | +0.01 (+0.08%) | 4,315,262 |
| 1 Apr 2024 | INR | 12.26 | 12.42 | 12.24 | 12.39 | 12.39 | +0.15 (+1.23%) | 339,088 |
| 28 Mar 2024 | INR | 12.16 | 12.34 | 12 | 12.24 | 12.24 | +0.08 (+0.66%) | 265,238 |
| 27 Mar 2024 | INR | 12.12 | 12.36 | 12.06 | 12.16 | 12.16 | +0.04 (+0.33%) | 100,612 |
| 26 Mar 2024 | INR | 12.06 | 12.14 | 12 | 12.12 | 12.12 | +0.06 (+0.50%) | 131,160 |
| 22 Mar 2024 | INR | 12.14 | 12.14 | 11.74 | 12.06 | 12.06 | +0.1 (+0.84%) | 164,105 |
| 21 Mar 2024 | INR | 11.85 | 12.14 | 11.83 | 11.96 | 11.96 | +0.13 (+1.10%) | 171,045 |
| 20 Mar 2024 | INR | 11.87 | 12.15 | 11.7 | 11.83 | 11.83 | +0.02 (+0.17%) | 125,931 |
| 19 Mar 2024 | INR | 12 | 12.05 | 11.79 | 11.81 | 11.81 | -0.2 (-1.67%) | 182,460 |
| 18 Mar 2024 | INR | 12.1 | 12.1 | 11.84 | 12.01 | 12.01 | +0.05 (+0.42%) | 101,620 |
| 15 Mar 2024 | INR | 12.06 | 12.1 | 11.85 | 11.96 | 11.96 | -0.09 (-0.75%) | 174,506 |
| 14 Mar 2024 | INR | 12.19 | 12.19 | 11.84 | 12.05 | 12.05 | +0.09 (+0.75%) | 108,500 |
| 13 Mar 2024 | INR | 12.18 | 12.29 | 11.83 | 11.96 | 11.96 | -0.22 (-1.81%) | 351,452 |
| 12 Mar 2024 | INR | 12.29 | 12.34 | 12.12 | 12.18 | 12.18 | -0.1 (-0.81%) | 286,334 |
| 11 Mar 2024 | INR | 12.23 | 12.35 | 12.23 | 12.28 | 12.28 | +0.05 (+0.41%) | 598,776 |
| 7 Mar 2024 | INR | 12.2 | 12.33 | 12.15 | 12.23 | 12.23 | +0.04 (+0.33%) | 241,823 |
| 6 Mar 2024 | INR | 12.19 | 12.22 | 11.95 | 12.19 | 12.19 | +0.07 (+0.58%) | 275,557 |
| 5 Mar 2024 | INR | 12.5 | 12.5 | 12.03 | 12.12 | 12.12 | -0.03 (-0.25%) | 442,527 |
| 4 Mar 2024 | INR | 12.39 | 12.39 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 852,601 |
| 1 Mar 2024 | INR | 12.21 | 12.39 | 12.02 | 12.05 | 12.05 | -0.15 (-1.23%) | 906,540 |
| 29 Feb 2024 | INR | 12.42 | 12.42 | 12.08 | 12.2 | 12.2 | -0.06 (-0.49%) | 367,550 |
| 28 Feb 2024 | INR | 12.55 | 12.55 | 12.25 | 12.26 | 12.26 | -0.1 (-0.81%) | 155,051 |
| 27 Feb 2024 | INR | 12.5 | 12.5 | 12.31 | 12.36 | 12.36 | +0.04 (+0.32%) | 159,905 |
