Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.19 | 8.36 | 8.17 | 8.19 | 8.19 | 0.0 (0.0%) | 44,658 |
8 Dec 2022 | INR | 8.27 | 8.36 | 8.17 | 8.19 | 8.19 | -0.08 (-0.97%) | 90,521 |
7 Dec 2022 | INR | 8.43 | 8.43 | 8.26 | 8.27 | 8.27 | -0.07 (-0.84%) | 47,759 |
6 Dec 2022 | INR | 8.45 | 8.45 | 8.29 | 8.34 | 8.34 | -0.03 (-0.36%) | 27,172 |
5 Dec 2022 | INR | 8.41 | 8.53 | 8.31 | 8.37 | 8.37 | -0.04 (-0.48%) | 25,254 |
2 Dec 2022 | INR | 8.4 | 8.47 | 8.37 | 8.41 | 8.41 | +0.01 (+0.12%) | 42,088 |
1 Dec 2022 | INR | 8.43 | 8.51 | 8.37 | 8.4 | 8.4 | -0.03 (-0.36%) | 27,624 |
30 Nov 2022 | INR | 8.36 | 8.48 | 8.29 | 8.43 | 8.43 | +0.07 (+0.84%) | 54,416 |
29 Nov 2022 | INR | 8.32 | 8.44 | 8.23 | 8.36 | 8.36 | +0.02 (+0.24%) | 104,158 |
28 Nov 2022 | INR | 8.33 | 8.5 | 8.31 | 8.34 | 8.34 | +0.01 (+0.12%) | 100,976 |
25 Nov 2022 | INR | 8.3 | 8.37 | 8.25 | 8.33 | 8.33 | +0.04 (+0.48%) | 45,120 |
24 Nov 2022 | INR | 8.4 | 8.4 | 8.25 | 8.29 | 8.29 | +0.04 (+0.48%) | 43,574 |
23 Nov 2022 | INR | 8.21 | 8.33 | 8.21 | 8.25 | 8.25 | +0.06 (+0.73%) | 34,471 |
22 Nov 2022 | INR | 8.36 | 8.36 | 8.16 | 8.19 | 8.19 | +0.01 (+0.12%) | 24,491 |
21 Nov 2022 | INR | 8.2 | 8.29 | 8.1 | 8.18 | 8.18 | -0.02 (-0.24%) | 38,711 |
18 Nov 2022 | INR | 8.26 | 8.37 | 8.15 | 8.2 | 8.2 | -0.06 (-0.73%) | 45,892 |
17 Nov 2022 | INR | 8.41 | 8.49 | 8.05 | 8.26 | 8.26 | -0.05 (-0.60%) | 198,322 |
16 Nov 2022 | INR | 8.46 | 8.46 | 8.27 | 8.31 | 8.31 | -0.08 (-0.95%) | 45,575 |
15 Nov 2022 | INR | 8.48 | 8.48 | 8.28 | 8.39 | 8.39 | +0.04 (+0.48%) | 36,423 |
14 Nov 2022 | INR | 8.32 | 8.42 | 8.25 | 8.35 | 8.35 | +0.03 (+0.36%) | 47,016 |
11 Nov 2022 | INR | 8.52 | 8.55 | 8.3 | 8.32 | 8.32 | 0.0 (0.0%) | 55,190 |