| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.6 | 12.6 | 12.24 | 12.32 | 12.32 | -0.1 (-0.81%) | 368,774 |
| 23 Feb 2024 | INR | 12.4 | 12.45 | 12.32 | 12.42 | 12.42 | +0.06 (+0.49%) | 218,581 |
| 22 Feb 2024 | INR | 12.59 | 12.59 | 12.21 | 12.36 | 12.36 | +0.03 (+0.24%) | 128,761 |
| 21 Feb 2024 | INR | 12.37 | 12.54 | 12.2 | 12.33 | 12.33 | -0.04 (-0.32%) | 270,080 |
| 20 Feb 2024 | INR | 12.49 | 12.49 | 12.23 | 12.37 | 12.37 | 0.0 (0.0%) | 436,643 |
| 19 Feb 2024 | INR | 12.49 | 12.74 | 12.26 | 12.37 | 12.37 | +0.12 (+0.98%) | 287,069 |
| 16 Feb 2024 | INR | 12.17 | 12.41 | 12.17 | 12.25 | 12.25 | +0.08 (+0.66%) | 180,343 |
| 15 Feb 2024 | INR | 12.15 | 12.8 | 12.13 | 12.17 | 12.17 | -0.09 (-0.73%) | 539,328 |
| 14 Feb 2024 | INR | 12.29 | 12.55 | 12.09 | 12.26 | 12.26 | -0.02 (-0.16%) | 259,363 |
| 13 Feb 2024 | INR | 12.18 | 12.35 | 12.18 | 12.28 | 12.28 | +0.1 (+0.82%) | 204,700 |
| 12 Feb 2024 | INR | 12.14 | 12.3 | 11.95 | 12.18 | 12.18 | +0.04 (+0.33%) | 290,757 |
| 9 Feb 2024 | INR | 12.41 | 12.5 | 11.94 | 12.14 | 12.14 | +0.11 (+0.91%) | 180,197 |
| 8 Feb 2024 | INR | 12.1 | 12.15 | 11.98 | 12.03 | 12.03 | +0.05 (+0.42%) | 325,212 |
| 7 Feb 2024 | INR | 11.88 | 12.05 | 11.86 | 11.98 | 11.98 | +0.09 (+0.76%) | 221,736 |
| 6 Feb 2024 | INR | 11.79 | 11.93 | 11.75 | 11.89 | 11.89 | +0.14 (+1.19%) | 295,680 |
| 5 Feb 2024 | INR | 11.7 | 11.8 | 11.63 | 11.75 | 11.75 | +0.14 (+1.21%) | 340,837 |
| 2 Feb 2024 | INR | 11.74 | 12.4 | 11.54 | 11.61 | 11.61 | +0.03 (+0.26%) | 330,170 |
| 1 Feb 2024 | INR | 11.6 | 11.79 | 11.5 | 11.58 | 11.58 | -0.02 (-0.17%) | 245,119 |
| 31 Jan 2024 | INR | 11.39 | 11.68 | 11.33 | 11.6 | 11.6 | +0.27 (+2.38%) | 277,093 |
| 30 Jan 2024 | INR | 11.54 | 11.54 | 11.25 | 11.33 | 11.33 | -0.03 (-0.26%) | 217,055 |
| 29 Jan 2024 | INR | 11.25 | 11.63 | 11.25 | 11.36 | 11.36 | +0.11 (+0.98%) | 148,318 |
| 25 Jan 2024 | INR | 11.59 | 11.59 | 11.18 | 11.25 | 11.25 | -0.12 (-1.06%) | 184,440 |
| 24 Jan 2024 | INR | 11.39 | 11.4 | 11.25 | 11.37 | 11.37 | +0.09 (+0.80%) | 275,900 |
| 23 Jan 2024 | INR | 11.14 | 11.4 | 11.07 | 11.28 | 11.28 | +0.15 (+1.35%) | 465,335 |
| 22 Jan 2024 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 11.27 | 11.27 | 11.07 | 11.13 | 11.13 | +0.06 (+0.54%) | 89,790 |
| 18 Jan 2024 | INR | 11.01 | 11.27 | 10.73 | 11.07 | 11.07 | +0.06 (+0.54%) | 188,364 |
| 17 Jan 2024 | INR | 11.12 | 11.3 | 10.98 | 11.01 | 11.01 | -0.07 (-0.63%) | 279,565 |
| 16 Jan 2024 | INR | 11.18 | 11.29 | 11.03 | 11.08 | 11.08 | -0.02 (-0.18%) | 362,585 |
| 15 Jan 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 209,933 |
