| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.19 | 11.19 | 11.07 | 11.1 | 11.1 | -0.03 (-0.27%) | 130,896 |
| 11 Jan 2024 | INR | 11.19 | 11.19 | 11.01 | 11.13 | 11.13 | +0.04 (+0.36%) | 130,045 |
| 10 Jan 2024 | INR | 11.06 | 11.17 | 10.99 | 11.09 | 11.09 | +0.03 (+0.27%) | 163,269 |
| 9 Jan 2024 | INR | 10.99 | 11.29 | 10.99 | 11.06 | 11.06 | +0.07 (+0.64%) | 179,905 |
| 8 Jan 2024 | INR | 11.08 | 11.3 | 10.96 | 10.99 | 10.99 | -0.09 (-0.81%) | 241,816 |
| 5 Jan 2024 | INR | 11.16 | 11.34 | 11.02 | 11.08 | 11.08 | -0.07 (-0.63%) | 373,332 |
| 4 Jan 2024 | INR | 11.09 | 11.42 | 11.02 | 11.15 | 11.15 | +0.06 (+0.54%) | 451,456 |
| 3 Jan 2024 | INR | 10.99 | 11.33 | 10.95 | 11.09 | 11.09 | +0.1 (+0.91%) | 5,478,293 |
| 2 Jan 2024 | INR | 10.82 | 11.01 | 10.82 | 10.99 | 10.99 | +0.19 (+1.76%) | 693,756 |
| 1 Jan 2024 | INR | 10.9 | 10.92 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 251,745 |
| 29 Dec 2023 | INR | 10.79 | 10.79 | 10.67 | 10.76 | 10.76 | -0.03 (-0.28%) | 293,340 |
| 28 Dec 2023 | INR | 10.65 | 10.9 | 10.65 | 10.79 | 10.79 | +0.14 (+1.31%) | 757,442 |
| 27 Dec 2023 | INR | 10.61 | 10.67 | 10.58 | 10.65 | 10.65 | +0.04 (+0.38%) | 441,468 |
| 26 Dec 2023 | INR | 10.49 | 10.69 | 10.49 | 10.61 | 10.61 | +0.12 (+1.14%) | 370,886 |
| 22 Dec 2023 | INR | 10.4 | 10.54 | 10.4 | 10.49 | 10.49 | +0.09 (+0.87%) | 302,850 |
| 21 Dec 2023 | INR | 10.4 | 10.75 | 10.17 | 10.4 | 10.4 | 0.0 (0.0%) | 472,600 |
| 20 Dec 2023 | INR | 10.55 | 10.58 | 10.34 | 10.4 | 10.4 | -0.16 (-1.52%) | 592,173 |
| 19 Dec 2023 | INR | 10.56 | 10.78 | 10.43 | 10.56 | 10.56 | 0.0 (0.0%) | 495,740 |
| 18 Dec 2023 | INR | 10.47 | 10.59 | 8.88 | 10.56 | 10.56 | +0.09 (+0.86%) | 424,498 |
| 15 Dec 2023 | INR | 10.44 | 10.65 | 10.37 | 10.47 | 10.47 | +0.03 (+0.29%) | 212,393 |
| 14 Dec 2023 | INR | 10.42 | 10.75 | 10.25 | 10.44 | 10.44 | +0.02 (+0.19%) | 352,792 |
| 13 Dec 2023 | INR | 10.32 | 10.75 | 10.27 | 10.42 | 10.42 | +0.1 (+0.97%) | 193,829 |
| 12 Dec 2023 | INR | 10.37 | 10.75 | 10.27 | 10.32 | 10.32 | -0.05 (-0.48%) | 294,487 |
| 11 Dec 2023 | INR | 10.7 | 10.7 | 10.32 | 10.37 | 10.37 | -0.04 (-0.38%) | 201,330 |
| 8 Dec 2023 | INR | 10.48 | 10.9 | 10.35 | 10.41 | 10.41 | -0.07 (-0.67%) | 206,245 |
| 7 Dec 2023 | INR | 10.42 | 10.61 | 10.4 | 10.48 | 10.48 | +0.06 (+0.58%) | 120,392 |
| 6 Dec 2023 | INR | 10.48 | 10.67 | 10.36 | 10.42 | 10.42 | -0.06 (-0.57%) | 200,204 |
| 5 Dec 2023 | INR | 10.49 | 10.69 | 10.45 | 10.48 | 10.48 | -0.01 (-0.10%) | 342,071 |
| 4 Dec 2023 | INR | 10.45 | 10.6 | 10.42 | 10.49 | 10.49 | +0.04 (+0.38%) | 429,937 |
| 1 Dec 2023 | INR | 10.38 | 10.54 | 10.33 | 10.45 | 10.45 | +0.07 (+0.67%) | 207,123 |
