| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.32 | 10.44 | 10.23 | 10.38 | 10.38 | +0.17 (+1.67%) | 215,359 |
| 29 Nov 2023 | INR | 10.18 | 10.35 | 10.18 | 10.21 | 10.21 | +0.05 (+0.49%) | 60,887 |
| 28 Nov 2023 | INR | 10.22 | 10.35 | 10 | 10.16 | 10.16 | -0.06 (-0.59%) | 126,096 |
| 24 Nov 2023 | INR | 10.17 | 10.35 | 10.17 | 10.22 | 10.22 | +0.05 (+0.49%) | 112,951 |
| 23 Nov 2023 | INR | 10.29 | 10.55 | 10.15 | 10.17 | 10.17 | -0.12 (-1.17%) | 193,167 |
| 22 Nov 2023 | INR | 10.22 | 10.35 | 10.22 | 10.29 | 10.29 | +0.07 (+0.68%) | 226,100 |
| 21 Nov 2023 | INR | 10.16 | 10.28 | 10.16 | 10.22 | 10.22 | +0.06 (+0.59%) | 676,307 |
| 20 Nov 2023 | INR | 10.15 | 10.26 | 10.06 | 10.16 | 10.16 | +0.01 (+0.10%) | 232,552 |
| 17 Nov 2023 | INR | 10.03 | 10.17 | 9.86 | 10.15 | 10.15 | +0.12 (+1.20%) | 301,464 |
| 16 Nov 2023 | INR | 9.93 | 10.1 | 9.82 | 10.03 | 10.03 | +0.1 (+1.01%) | 242,648 |
| 15 Nov 2023 | INR | 9.93 | 10.09 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 78,755 |
| 13 Nov 2023 | INR | 9.92 | 10 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 163,311 |
| 10 Nov 2023 | INR | 9.94 | 9.98 | 9.71 | 9.94 | 9.94 | +0.02 (+0.20%) | 115,790 |
| 9 Nov 2023 | INR | 9.95 | 9.98 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 218,927 |
| 8 Nov 2023 | INR | 9.77 | 9.96 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 309,096 |
| 7 Nov 2023 | INR | 9.88 | 9.88 | 9.66 | 9.8 | 9.8 | +0.11 (+1.14%) | 117,766 |
| 6 Nov 2023 | INR | 9.58 | 9.74 | 9.51 | 9.69 | 9.69 | +0.11 (+1.15%) | 95,295 |
| 3 Nov 2023 | INR | 9.5 | 9.64 | 9.5 | 9.58 | 9.58 | +0.08 (+0.84%) | 49,756 |
| 2 Nov 2023 | INR | 9.42 | 9.55 | 9.35 | 9.5 | 9.5 | +0.08 (+0.85%) | 65,652 |
| 1 Nov 2023 | INR | 9.62 | 9.62 | 9.15 | 9.42 | 9.42 | +0.04 (+0.43%) | 51,179 |
| 31 Oct 2023 | INR | 9.44 | 9.6 | 9.36 | 9.38 | 9.38 | -0.05 (-0.53%) | 97,090 |
| 30 Oct 2023 | INR | 9.39 | 9.77 | 9.37 | 9.43 | 9.43 | +0.04 (+0.43%) | 52,849 |
| 27 Oct 2023 | INR | 9.52 | 9.79 | 9.35 | 9.39 | 9.39 | -0.12 (-1.26%) | 172,358 |
| 26 Oct 2023 | INR | 9.5 | 9.8 | 9.26 | 9.51 | 9.51 | +0.06 (+0.63%) | 92,851 |
| 25 Oct 2023 | INR | 9.9 | 9.9 | 8.27 | 9.45 | 9.45 | -0.2 (-2.07%) | 179,497 |
| 23 Oct 2023 | INR | 9.5 | 10.1 | 9.35 | 9.65 | 9.65 | -0.01 (-0.10%) | 71,436 |
| 20 Oct 2023 | INR | 9.89 | 9.89 | 9.62 | 9.66 | 9.66 | -0.08 (-0.82%) | 66,182 |
| 19 Oct 2023 | INR | 9.75 | 9.79 | 9.51 | 9.74 | 9.74 | -0.01 (-0.10%) | 58,399 |
| 18 Oct 2023 | INR | 9.85 | 9.85 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 65,672 |
| 17 Oct 2023 | INR | 9.69 | 9.8 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 43,954 |
