| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.73 | 9.76 | 9.6 | 9.7 | 9.7 | -0.03 (-0.31%) | 57,283 |
| 13 Oct 2023 | INR | 9.71 | 9.89 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 38,670 |
| 12 Oct 2023 | INR | 9.88 | 9.88 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 46,477 |
| 11 Oct 2023 | INR | 9.85 | 9.87 | 9.63 | 9.69 | 9.69 | +0.04 (+0.41%) | 94,478 |
| 10 Oct 2023 | INR | 9.65 | 9.84 | 9.61 | 9.65 | 9.65 | +0.01 (+0.10%) | 69,083 |
| 9 Oct 2023 | INR | 9.66 | 9.7 | 9.48 | 9.64 | 9.64 | -0.02 (-0.21%) | 65,367 |
| 6 Oct 2023 | INR | 9.6 | 9.77 | 9.6 | 9.66 | 9.66 | +0.07 (+0.73%) | 35,364 |
| 5 Oct 2023 | INR | 9.67 | 9.79 | 9.58 | 9.59 | 9.59 | -0.07 (-0.72%) | 57,143 |
| 4 Oct 2023 | INR | 9.95 | 9.95 | 9.56 | 9.66 | 9.66 | -0.13 (-1.33%) | 81,277 |
| 3 Oct 2023 | INR | 9.81 | 9.97 | 9.57 | 9.79 | 9.79 | -0.02 (-0.20%) | 130,811 |
| 29 Sep 2023 | INR | 9.8 | 9.86 | 9.7 | 9.81 | 9.81 | +0.1 (+1.03%) | 149,842 |
| 28 Sep 2023 | INR | 9.7 | 9.97 | 9.58 | 9.71 | 9.71 | +0.01 (+0.10%) | 85,098 |
| 27 Sep 2023 | INR | 9.9 | 9.9 | 9.55 | 9.7 | 9.7 | +0.1 (+1.04%) | 127,604 |
| 26 Sep 2023 | INR | 9.61 | 9.74 | 9.51 | 9.6 | 9.6 | 0.0 (0.0%) | 83,209 |
| 25 Sep 2023 | INR | 9.59 | 10.1 | 9.51 | 9.6 | 9.6 | +0.01 (+0.10%) | 122,326 |
| 22 Sep 2023 | INR | 9.86 | 9.86 | 9.52 | 9.59 | 9.59 | -0.13 (-1.34%) | 216,861 |
| 21 Sep 2023 | INR | 9.88 | 9.88 | 9.71 | 9.72 | 9.72 | -0.1 (-1.02%) | 97,931 |
| 20 Sep 2023 | INR | 9.88 | 9.99 | 9.77 | 9.82 | 9.82 | -0.06 (-0.61%) | 110,006 |
| 18 Sep 2023 | INR | 9.99 | 9.99 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 130,304 |
| 15 Sep 2023 | INR | 9.87 | 9.95 | 9.81 | 9.91 | 9.91 | +0.04 (+0.41%) | 223,764 |
| 14 Sep 2023 | INR | 9.89 | 9.9 | 9.75 | 9.87 | 9.87 | +0.03 (+0.30%) | 195,570 |
| 13 Sep 2023 | INR | 9.82 | 9.87 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 113,075 |
| 12 Sep 2023 | INR | 9.83 | 9.96 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 322,227 |
| 11 Sep 2023 | INR | 9.76 | 10.19 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 167,013 |
| 8 Sep 2023 | INR | 9.85 | 9.85 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 94,653 |
| 7 Sep 2023 | INR | 9.78 | 9.85 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 65,372 |
| 6 Sep 2023 | INR | 9.76 | 9.82 | 9.68 | 9.78 | 9.78 | +0.06 (+0.62%) | 258,797 |
| 5 Sep 2023 | INR | 9.59 | 9.77 | 9.56 | 9.72 | 9.72 | +0.13 (+1.36%) | 169,236 |
| 4 Sep 2023 | INR | 9.78 | 9.78 | 9.55 | 9.59 | 9.59 | 0.0 (0.0%) | 314,769 |
| 1 Sep 2023 | INR | 9.7 | 9.78 | 9.53 | 9.59 | 9.59 | -0.02 (-0.21%) | 532,992 |
