| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.87 | 15.315 | 14.87 | 15.12 | 15.12 | +0.31 (+2.09%) | 141,973 |
| 26 Sep 2024 | USD | 15.04 | 15.2 | 14.65 | 14.81 | 14.81 | -0.06 (-0.40%) | 169,883 |
| 25 Sep 2024 | USD | 14.45 | 14.88 | 14.38 | 14.87 | 14.87 | +0.37 (+2.55%) | 145,210 |
| 24 Sep 2024 | USD | 14.44 | 14.71 | 14.44 | 14.5 | 14.5 | +0.06 (+0.42%) | 140,250 |
| 23 Sep 2024 | USD | 15.1 | 15.1257 | 14.39 | 14.44 | 14.44 | -0.55 (-3.67%) | 165,203 |
| 20 Sep 2024 | USD | 14.78 | 15.265 | 14.73 | 14.99 | 14.99 | +0.16 (+1.08%) | 296,836 |
| 19 Sep 2024 | USD | 14.9 | 14.95 | 14.65 | 14.83 | 14.83 | +0.35 (+2.42%) | 123,182 |
| 18 Sep 2024 | USD | 14.49 | 15.05 | 14.45 | 14.48 | 14.48 | -0.02 (-0.14%) | 155,198 |
| 17 Sep 2024 | USD | 14.7 | 14.96 | 14.38 | 14.5 | 14.5 | 0.0 (0.0%) | 242,326 |
| 16 Sep 2024 | USD | 14.24 | 14.575 | 14.16 | 14.5 | 14.5 | +0.24 (+1.68%) | 144,861 |
| 13 Sep 2024 | USD | 14.04 | 14.34 | 14.035 | 14.26 | 14.26 | +0.43 (+3.11%) | 240,378 |
| 12 Sep 2024 | USD | 13.8 | 14.13 | 13.68 | 13.83 | 13.83 | +0.1 (+0.73%) | 128,615 |
| 11 Sep 2024 | USD | 13.52 | 13.82 | 13.2 | 13.73 | 13.73 | +0.21 (+1.55%) | 155,322 |
| 10 Sep 2024 | USD | 13.62 | 13.695 | 13.27 | 13.52 | 13.52 | -0.01 (-0.07%) | 125,769 |
| 9 Sep 2024 | USD | 13.89 | 14.09 | 13.51 | 13.53 | 13.53 | -0.42 (-3.01%) | 211,002 |
| 6 Sep 2024 | USD | 14.6 | 14.66 | 13.92 | 13.95 | 13.95 | -0.67 (-4.58%) | 139,471 |
| 5 Sep 2024 | USD | 14.68 | 14.87 | 14.55 | 14.62 | 14.62 | -0.03 (-0.20%) | 76,728 |
| 4 Sep 2024 | USD | 14.85 | 14.97 | 14.58 | 14.65 | 14.65 | -0.31 (-2.07%) | 99,641 |
| 3 Sep 2024 | USD | 15.66 | 15.6795 | 14.94 | 14.96 | 14.96 | -0.66 (-4.23%) | 125,271 |
| 30 Aug 2024 | USD | 15.41 | 15.66 | 15.32 | 15.62 | 15.62 | +0.39 (+2.56%) | 105,440 |
| 29 Aug 2024 | USD | 15.12 | 15.41 | 15.005 | 15.23 | 15.23 | +0.27 (+1.80%) | 90,107 |
| 28 Aug 2024 | USD | 14.76 | 15.09 | 14.71 | 14.96 | 14.96 | +0.17 (+1.15%) | 94,418 |
| 27 Aug 2024 | USD | 14.89 | 14.9 | 14.53 | 14.79 | 14.79 | -0.2 (-1.33%) | 121,211 |
| 26 Aug 2024 | USD | 15.66 | 15.75 | 14.91 | 14.99 | 14.99 | -0.64 (-4.09%) | 150,749 |
| 23 Aug 2024 | USD | 15.24 | 15.64 | 15.24 | 15.63 | 15.63 | +0.61 (+4.06%) | 146,081 |
| 22 Aug 2024 | USD | 15.22 | 15.22 | 14.9 | 15.02 | 15.02 | -0.18 (-1.18%) | 97,692 |
| 21 Aug 2024 | USD | 15.18 | 15.28 | 14.9 | 15.2 | 15.2 | +0.05 (+0.33%) | 106,930 |
| 20 Aug 2024 | USD | 15.72 | 15.84 | 15 | 15.15 | 15.15 | -0.14 (-0.92%) | 152,659 |
| 19 Aug 2024 | USD | 14.86 | 15.32 | 14.86 | 15.29 | 15.29 | +0.11 (+0.72%) | 166,824 |
| 16 Aug 2024 | USD | 14.69 | 15.45 | 14.69 | 15.18 | 15.18 | +0.45 (+3.05%) | 243,009 |
