IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.33 | 5 | 3 | 4,672 | 7,030 | 46 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 3 | 11.7 | 11 | 12.4 | 0% | 0.964 | -0.04 | 0.003 | 0 | 0 |
2024-04-26 | 4 | 10.15 | 9.9 | 10.4 | 0% | 0.967 | -0.025 | 0.003 | 0 | 0 |
2024-04-26 | 5 | 9.5 | 8.8 | 10.2 | 0% | 0.952 | -0.031 | 0.003 | 0 | 0 |
2024-04-26 | 6 | 8.45 | 8 | 8.9 | 0% | 0.946 | -0.027 | 0.004 | 0 | 0 |
2024-04-26 | 7 | 6.75 | 5.4 | 8.1 | 0% | 0.895 | -0.056 | 0.006 | 0 | 0 |
2024-04-26 | 8 | 5.65 | 4.6 | 6.7 | 0% | 0.897 | -0.038 | 0.006 | 0 | 0 |
2024-04-26 | 9 | 5.3 | 5 | 5.6 | 0% | 0.941 | -0.015 | 0.004 | 0 | 0 |
2024-04-26 | 10 | 4.15 | 3.9 | 4.4 | 0% | 0.902 | -0.02 | 0.006 | 0 | 0 |
2024-04-26 | 11 | 3.3 | 3.1 | 3.5 | 0% | 0.912 | -0.013 | 0.005 | 0 | 0 |
2024-04-26 | 12 | 3.15 | 2.3 | 4 | 0% | 0.74 | -0.042 | 0.011 | 0 | 0 |
2024-04-26 | 13 | 1.675 | 1.55 | 1.8 | 0% | 0.716 | -0.023 | 0.011 | 1 | 0 |
2024-04-26 | 14 | 1.075 | 1 | 1.15 | 0% | 0.564 | -0.025 | 0.013 | 2 | 0 |
2024-04-26 | 15 | 0.675 | 0.6 | 0.75 | 0% | 0.411 | -0.025 | 0.013 | 67 | 0 |
2024-04-26 | 16 | 0.425 | 0.4 | 0.45 | -2.4% | 0.279 | -0.022 | 0.011 | 280 | 4 |
2024-04-26 | 17 | 0.25 | 0.2 | 0.3 | -13.8% | 0.189 | -0.018 | 0.009 | 1,715 | 1 |
2024-04-26 | 18 | 0.15 | 0.1 | 0.2 | 0% | 0.123 | -0.014 | 0.007 | 1,081 | 0 |
2024-04-26 | 19 | 0.1 | 0.05 | 0.15 | 0% | 0.084 | -0.011 | 0.005 | 185 | 0 |
2024-04-26 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,294 | 0 |
2024-04-26 | 21 | 0.225 | 0.05 | 0.4 | 0% | 0.122 | -0.022 | 0.007 | 14 | 0 |
2024-04-26 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-04-26 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |